We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1764 | DigiFinex | 53201.8695 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,256.65 | 1717007869 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 95.4134744545 | 7 minutes ago |
| 0.17478 | Kraken | 2557.41377121 | /cdn/crypto/logos/exchanges/KRKN.png | $ 443.15 | 1717007914 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 4.58652554548 | 6 minutes ago |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 19 hours ago |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 4 | https://trade.kucoin.com/KEEP-BTC | 0 | 19 hours ago |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 5 | https://gate.io/trade/KEEP_ETH | 0 | 19 hours ago |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 19 hours ago |
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 7 | https://gate.io/trade/KEEP_USDT | 0 | 19 hours ago |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 8 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 19 hours ago |
| 0.08 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 9 | https://poloniex.com/exchange#USDT_KEEP | 0 | 10 months ago |
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 19 hours ago |
| 0.2536 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | KEEP/USD | https://cex.io/keep-usd | USD | 11 | https://cex.io/keep-usd | 0 | 19 hours ago |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 12 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 19 hours ago |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 13 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 19 hours ago |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1716940933 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 19 hours ago |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716940921 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 15 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 19 hours ago |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 16 | https://hitbtc.com/KEEP-to-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18647 | -0.01169 | -6.26910494986 | 0.17217 | 0.18676 | 42695.0610022 | CX |
| 4 | 0.1573 | 0.01748 | 11.1125238398 | 0.15182 | 0.19838 | 62138.2296751 | CX |
| 12 | 0.15077 | 0.02401 | 15.9249187504 | 0.13853 | 0.31144 | 132645.995497 | CX |
| 26 | 0.10966 | 0.06512 | 59.3835491519 | 0.10001 | 0.31144 | 96411.0298433 | CX |
| 52 | 0.12597 | 0.04881 | 38.7473207907 | 0.07707 | 0.31144 | 89831.6753775 | CX |
| 156 | 0.27 | -0.09522 | -35.2666666667 | 0.0557 | 1.3 | 4888579.76324 | CX |
| 260 | 0.20003004 | -0.02525004 | -12.6231240068 | 0.0557 | 1.3 | 4325485.25304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.1729 | -0.00534 | -3.00 | 0.17824 | 0.17901 | 0.17217 | 81085 |
| 1716853800 | 0.17824 | -0.00165 | -0.92 | 0.17721 | 0.18527 | 0.17721 | 116251 |
| 1716767400 | 0.17989 | -2.0E-5 | -0.01 | 0.17991 | 0.18538 | 0.17989 | 27036 |
| 1716681000 | 0.17991 | -0.0016 | -0.88 | 0.18151 | 0.18261 | 0.17738 | 3547 |
| 1716594600 | 0.18151 | 0.00671 | 3.84 | 0.1748 | 0.1819 | 0.1738 | 6278 |
| 1716508200 | 0.1748 | -0.0092 | -5.00 | 0.184 | 0.1846 | 0.17462 | 28110 |
| 1716421800 | 0.184 | -0.00247 | -1.32 | 0.18647 | 0.18676 | 0.18025 | 36556 |
| 1716335400 | 0.18647 | 0.0007 | 0.38 | 0.18543 | 0.18915 | 0.1787 | 39065 |
| 1716249000 | 0.18577 | 0.01179 | 6.78 | 0.17264 | 0.18585 | 0.1722 | 145854 |
| 1716162600 | 0.17398 | -0.00394 | -2.21 | 0.17722 | 0.18131 | 0.17352 | 4665 |
| 1716076200 | 0.17792 | -0.00316 | -1.75 | 0.18108 | 0.18241 | 0.17785 | 7506 |
| 1715989800 | 0.18108 | 0.0058 | 3.31 | 0.17528 | 0.18108 | 0.17352 | 22651 |
| 1715903400 | 0.17528 | 0.00499 | 2.93 | 0.17029 | 0.17721 | 0.17029 | 76394 |
| 1715817000 | 0.17029 | 0.00521 | 3.16 | 0.16508 | 0.17397 | 0.16508 | 77618 |
| 1715730600 | 0.16508 | -0.00303 | -1.80 | 0.16811 | 0.16965 | 0.16505 | 3698 |
| 1715644200 | 0.16811 | -0.00163 | -0.96 | 0.16966 | 0.17529 | 0.16811 | 124922 |
| 1715557800 | 0.16974 | -0.00321 | -1.86 | 0.17295 | 0.18444 | 0.16974 | 164516 |
| 1715471400 | 0.17295 | 0.00537 | 3.20 | 0.16758 | 0.17722 | 0.16724 | 39441 |
| 1715385000 | 0.16758 | -0.00751 | -4.29 | 0.17509 | 0.19838 | 0.16723 | 173977 |
| 1715298600 | 0.17509 | 0.00697 | 4.15 | 0.16812 | 0.17509 | 0.16723 | 3289 |
| 1715212200 | 0.16812 | -0.00547 | -3.15 | 0.17359 | 0.17513 | 0.16555 | 40242 |
| 1715125800 | 0.17359 | -0.0026 | -1.48 | 0.17619 | 0.18135 | 0.17055 | 21368 |
| 1715039400 | 0.17619 | -0.00414 | -2.30 | 0.17937 | 0.18285 | 0.16805 | 162637 |
| 1714953000 | 0.18033 | 0.00505 | 2.88 | 0.17528 | 0.18134 | 0.17419 | 17809 |
| 1714866600 | 0.17528 | 0.00104 | 0.60 | 0.17201 | 0.17987 | 0.16703 | 94888 |
| 1714780200 | 0.17424 | 0.00561 | 3.33 | 0.17344 | 0.1781 | 0.16517 | 58079 |
| 1714693800 | 0.16863 | 0.00712 | 4.41 | 0.16151 | 0.172 | 0.16151 | 113795 |
| 1714607400 | 0.16151 | 0.00429 | 2.73 | 0.1573 | 0.16782 | 0.15182 | 48581 |
| 1714521000 | 0.15722 | -0.01355 | -7.93 | 0.17077 | 0.17077 | 0.15411 | 39881 |
| 1714434600 | 0.17077 | -0.0072 | -4.05 | 0.1764 | 0.18194 | 0.16622 | 124150 |
| 1714348200 | 0.17797 | -0.00061 | -0.34 | 0.17858 | 0.20999 | 0.17797 | 116212 |
| 1714261800 | 0.17858 | 0.01448 | 8.82 | 0.1641 | 0.1814 | 0.15436 | 188909 |
| 1714175400 | 0.1641 | -0.00044 | -0.27 | 0.16454 | 0.16902 | 0.16207 | 36709 |
| 1714089000 | 0.16454 | -0.0023 | -1.38 | 0.16684 | 0.17181 | 0.16202 | 29361 |
| 1714002600 | 0.16684 | -0.01124 | -6.31 | 0.17808 | 0.18188 | 0.16684 | 52273 |
| 1713916200 | 0.17808 | -0.00456 | -2.50 | 0.18264 | 0.18264 | 0.17808 | 2364 |
| 1713829800 | 0.18264 | -0.0011 | -0.60 | 0.18115 | 0.18361 | 0.17443 | 240998 |
| 1713743400 | 0.18374 | 0.00801 | 4.56 | 0.17573 | 0.18497 | 0.17445 | 61014 |
| 1713657000 | 0.17573 | 0.01251 | 7.66 | 0.16322 | 0.18429 | 0.16028 | 150482 |
| 1713570600 | 0.16322 | 0.00282 | 1.76 | 0.1604 | 0.16628 | 0.14856 | 65415 |
| 1713484200 | 0.1604 | 0.00396 | 2.53 | 0.15644 | 0.16055 | 0.1515 | 4644 |
| 1713397800 | 0.15644 | -0.00055 | -0.35 | 0.15699 | 0.16716 | 0.15054 | 69051 |
| 1713311400 | 0.15699 | -0.0018 | -1.13 | 0.15879 | 0.15956 | 0.15311 | 12448 |
| 1713225000 | 0.15879 | -0.01039 | -6.14 | 0.17096 | 0.17331 | 0.15489 | 133875 |
| 1713138600 | 0.16918 | 0.01612 | 10.53 | 0.15306 | 0.16942 | 0.15306 | 75566 |
| 1713052200 | 0.15306 | -0.03475 | -18.50 | 0.18781 | 0.18781 | 0.14858 | 94457 |
| 1712965800 | 0.18781 | -0.02557 | -11.98 | 0.21338 | 0.21686 | 0.18265 | 71577 |
| 1712879400 | 0.21338 | -0.01449 | -6.36 | 0.22787 | 0.23056 | 0.21288 | 66049 |
| 1712793000 | 0.22787 | -0.00145 | -0.63 | 0.22932 | 0.23671 | 0.21629 | 35544 |
| 1712706600 | 0.22932 | 0.00455 | 2.02 | 0.22477 | 0.24999 | 0.22477 | 123100 |
| 1712620200 | 0.22477 | 0.00651 | 2.98 | 0.2187 | 0.22477 | 0.21458 | 166978 |
| 1712533800 | 0.21826 | 0.00555 | 2.61 | 0.21271 | 0.22446 | 0.20816 | 169746 |
| 1712447400 | 0.21271 | 0.00111 | 0.52 | 0.21161 | 0.2163 | 0.20743 | 275336 |
| 1712361000 | 0.2116 | -0.00341 | -1.59 | 0.2155 | 0.21876 | 0.20451 | 617462 |
| 1712274600 | 0.21501 | 0.01695 | 8.56 | 0.19806 | 0.21886 | 0.19713 | 990685 |
| 1712188200 | 0.19806 | -0.01748 | -8.11 | 0.21554 | 0.21576 | 0.1974 | 408128 |
| 1712101800 | 0.21554 | -0.02001 | -8.50 | 0.23555 | 0.23555 | 0.21093 | 67532 |
| 1712015400 | 0.23555 | -0.01792 | -7.07 | 0.24586 | 0.26004 | 0.22942 | 114109 |
| 1711929000 | 0.25347 | 0.00755 | 3.07 | 0.24592 | 0.27881 | 0.23458 | 320798 |
| 1711842600 | 0.24592 | 0.01676 | 7.31 | 0.22916 | 0.26029 | 0.22916 | 164890 |
| 1711756200 | 0.22916 | -0.02007 | -8.05 | 0.25473 | 0.25473 | 0.226 | 92102 |
| 1711669800 | 0.24923 | -0.0159 | -6.00 | 0.26514 | 0.27557 | 0.24162 | 187269 |
| 1711583400 | 0.26513 | -0.00787 | -2.88 | 0.27979 | 0.31144 | 0.256 | 545567 |
| 1711497000 | 0.273 | 0.08848 | 47.95 | 0.18452 | 0.27993 | 0.18452 | 627813 |
| 1711410600 | 0.18452 | -0.00114 | -0.61 | 0.18428 | 0.1898 | 0.17807 | 136799 |
| 1711324200 | 0.18566 | -0.0018 | -0.96 | 0.1901 | 0.19023 | 0.17735 | 122041 |
| 1711237800 | 0.18746 | 0.01617 | 9.44 | 0.1713 | 0.19799 | 0.1696 | 308799 |
| 1711151400 | 0.17129 | 0.00557 | 3.36 | 0.16572 | 0.17937 | 0.15685 | 245620 |
| 1711065000 | 0.16572 | 0.00625 | 3.92 | 0.15947 | 0.2153 | 0.15913 | 85821 |
| 1710978600 | 0.15947 | 0.00798 | 5.27 | 0.15149 | 0.16155 | 0.13853 | 101223 |
| 1710892200 | 0.15149 | -0.00406 | -2.61 | 0.15557 | 0.2153 | 0.14424 | 491528 |
| 1710805800 | 0.15555 | -0.01762 | -10.17 | 0.17105 | 0.17108 | 0.15259 | 184167 |
| 1710719400 | 0.17317 | 0.01036 | 6.36 | 0.16281 | 0.17317 | 0.15889 | 62017 |
| 1710633000 | 0.16281 | -0.01242 | -7.09 | 0.17523 | 0.17839 | 0.15203 | 85265 |
| 1710546600 | 0.17523 | -0.00399 | -2.23 | 0.18018 | 0.18146 | 0.1475 | 192865 |
| 1710460200 | 0.17922 | -0.00322 | -1.76 | 0.18469 | 0.18662 | 0.17346 | 33233 |
| 1710373800 | 0.18244 | -0.0023 | -1.24 | 0.18474 | 0.192 | 0.1799 | 61711 |
| 1710287400 | 0.18474 | 0.00219 | 1.20 | 0.18236 | 0.19225 | 0.17339 | 253889 |
| 1710201000 | 0.18255 | 0.00916 | 5.28 | 0.1728 | 0.18461 | 0.16345 | 157456 |
| 1710114600 | 0.17339 | 0.00372 | 2.19 | 0.16967 | 0.18 | 0.16839 | 82015 |
| 1710028200 | 0.16967 | 0.00528 | 3.21 | 0.16439 | 0.2153 | 0.15404 | 58555 |
| 1709941800 | 0.16439 | 0.00225 | 1.39 | 0.16212 | 0.17089 | 0.15667 | 58202 |
| 1709855400 | 0.16214 | 0.00713 | 4.60 | 0.15501 | 0.165 | 0.14948 | 77754 |
| 1709769000 | 0.15501 | 0.00424 | 2.81 | 0.15077 | 0.15996 | 0.14593 | 60912 |
| 1709682600 | 0.15077 | -0.01616 | -9.68 | 0.16693 | 0.17602 | 0.14227 | 136832 |
| 1709596200 | 0.16693 | 0.00213 | 1.29 | 0.16303 | 0.17083 | 0.15528 | 113357 |
| 1709509800 | 0.1648 | -0.00188 | -1.13 | 0.16668 | 0.1687 | 0.15528 | 60051 |
| 1709423400 | 0.16668 | 0.00517 | 3.20 | 0.16151 | 0.2153 | 0.15146 | 179540 |
| 1709337000 | 0.16151 | 0.00872 | 5.71 | 0.15279 | 0.16151 | 0.15136 | 175024 |
| 1709250600 | 0.15279 | 0.00352 | 2.36 | 0.15083 | 0.1556 | 0.14405 | 32708 |
|
KEEP/BTC 0.00001362 BTC
+0.00%
|
KEEP/EUR 0.164600 €
+0.00%
|
|
KEEP/USD $ 0.174780
+1.09%
|
KEEP/GBP £ 0.721456
-1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
