JasmyCoinJASMY

$ 0.0256

0.00008

(

0.31%

)

Official Links

Website

Info

Rank 62

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02559

Exchange

GDAX

Ask

$ 0.02562

Last Trade Time

11:50:27

Volume (24h)

$ 75,349,872

Last Trade Size

20,438.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0256

Fully Diluted Market Cap

$ 1,280,000,000

Genesis Date

12/25/2019

Days Range 0.02518-0.02719

52 Weeks Range 0.00295-0.02882

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02564	Binance	873900622.6	/cdn/crypto/logos/exchanges/BINA.png	$ 22,869,270.86	1716983437	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	53.8186240694	Recently
0.0256	Coinbase	627456119	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,413,746.26	1716983434	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	38.6414932261	Recently
0.023616	Bitvavo	60983663.4617	/cdn/crypto/logos/exchanges/BITV.png	€ 1,472,320.27	1716983437	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	3.75564082843	Recently
0.02567	Coinbase	26964727	/cdn/crypto/logos/exchanges/GDAX.png	$ 707,313.93	1716983431	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	4	https://pro.coinbase.com/trade/JASMY-USDT	1.66060587213	Recently
0.02558	DigiFinex	12209680.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 318,682.97	1716982768	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.751925548333	11 minutes ago
0.025614	Kucoin	8407586.4222	/cdn/crypto/logos/exchanges/KUCN.png	$ 218,977.66	1716982673	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	6	https://trade.kucoin.com/JASMY-USDT	0.517775959057	13 minutes ago
0.025924	Gate.io	6775165.2	/cdn/crypto/logos/exchanges/GATE.png	$ 176,519.71	1716982030	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	7	https://gate.io/trade/JASMY_USDT	0.417244317577	23 minutes ago
0.02567	Kraken	3498818.02762	/cdn/crypto/logos/exchanges/KRKN.png	$ 91,893.82	1716983104	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	8	https://trade.kraken.com/markets/kraken/JASMY/USD	0.215472523129	6 minutes ago
0.025617	HTX	1454074.48966	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,842.48	1716983435	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	9	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0895482693387	Recently
0.025677	LBank	821101.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,355.10	1716983424	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	10	https://www.lbank.info/exchange/jasmy/usdt	0.0505670477122	Recently
0.025621	Crypto.com	695110	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,065.68	1716983195	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	11	https://crypto.com/exchange/trade/JASMY_USDT	0.0428079152359	Recently
6.76E-6	Gate.io	471608.395483	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.21	1716982031	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	12	https://gate.io/trade/JASMY_ETH	0.0290437085042	23 minutes ago
0.02575	CEX.IO	150000	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,862.50	1716983391	JASMY/USD	https://cex.io/jasmy-usd	USD	13	https://cex.io/jasmy-usd	0.00923765632114	Recently
6.8E-6	Uniswap (v3)	212.04562678	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001438	1716980399	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	14	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	1.30586974973E-5	51 minutes ago
5.27E-6	SushiSwap	4.956E-5	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716953003	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	15	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	3.05212164851E-12	8 hours ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716940938	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	16	https://www.binance.com/en/trade/JASMY_ETH	0	12 hours ago
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1716940939	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	17	https://www.binance.com/en/trade/JASMY_BTC	0	12 hours ago
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1716940938	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	18	https://www.binance.com/en/trade/JASMY_EUR	0	12 hours ago
0.024158	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	19	https://exchange.latoken.com/exchange/JASMY-USDT	0	12 hours ago
0.022821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	20	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	12 hours ago
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716982704	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	21	https://hitbtc.com/JASMY-to-BTC	0	12 minutes ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716983059	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02067	0.00493	23.8509917755	0.01958	0.02882	1045719408.33	CX
4	0.01682	0.00878	52.1997621879	0.01523	0.02882	599836886.185	CX
12	0.02276	0.00284	12.4780316344	0.01523	0.02882	876549968.127	CX
26	0.00501	0.02059	410.978043912	0.00452	0.02882	1024049670.68	CX
52	0.00477	0.02083	436.687631027	0.00295	0.02882	684309762.919	CX
156	1.26833573	-1.24273573	-97.9816069677	0.00273	1.97301583	675974894.479	CX
260	4.713826	-4.688226	-99.4569167381	0.00273	4.728334	618985803.42	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

0 articles were found

chklingon

2 days ago

Read Full Thread

Yes, nice run up

👍️0

Read Full Thread

Maniek

3 days ago

Read Full Thread

Yes! Let’s go up and high!

👍️0

Read Full Thread

Investors3

5 days ago

Read Full Thread

Takarazuka University Tokyo Media Arts Department announced that they will be producing and distributing manga content for Sagan Tosu's "Wintos Junior" in collaboration with Jasmy! 2024-05-24 https://www.jasmy.co.jp/ Takarazuka University's Tokyo Media Arts Faculty, in collaboration with... Takarazuka University Tokyo Media Arts Department announced that they will be producing and distributing manga content for Sagan Tosu's "Wintos Junior" in collaboration with Jasmy! 2024-05-24 https://www.jasmy.co.jp/ Takarazuka University's Tokyo Media Arts Faculty, in collaboration with Jasmy Inc., will produce manga content "Let's Play Soccer with Wintos Jr." for the Sagan Tosu Fan Token mascot character "Wintos Jr." as a support project for the professional soccer club Sagan Tosu, based in Tosu City, Saga Prefecture. From Friday, May 24th, each episode from the second episode onwards, in which students will be in charge of naming, drawing and new character design, will be released sequentially within the supporter activity app "Sagan Tosu Fan Token." Takarazuka University's Tokyo School of Media Arts has entered into an industry-academia collaboration with Jasmy Inc. through manga (culture) as an initiative that brings together sports, academia and business. As a support project for Sagan Tosu, a professional soccer club based in Tosu City, Saga Prefecture, the School will produce manga content called "Let's Play Soccer with Wintos Junior" for the Sagan Tosu Fan Token mascot character "Wintos Junior". From Friday 24th May, each episode from the second episode onwards will be released sequentially on the supporter activity app "Sagan Tosu Fan Token", in which students will be responsible for the names, illustrations and new character designs. "Let's Play Soccer with Wintos Jr." depicts the adventures and growth of the three Wintos Jr. brothers with a theme of diversity. ·Address: Aoyama Building 11F, 2-3 Kita-Aoyama 1-chome, Minato-ku, Tokyo ·Established: April 5, 2016 - Business description: Providing platforms and solutions for IoT ·Website:https://www.jasmy.co.jp/ Address: 7-11-1 Nishi-Shinjuku, Shinjuku-ku, Tokyo ·Access: About 5 minutes walk from the west exit of JR Shinjuku Station Established: April 2007 Department: Media Arts Department ·Specialties: illustration, manga, animation, games, media design ·Website:https://www.takara-univ.ac.jp/tokyo/ ·Email address: tokyo@takara-univ.ac.jp https://www.value-press.com/pressrelease/337378 Show more

👍️0

Read Full Thread

racerdave42

3 weeks ago

Read Full Thread

was a short clip from Bowies Space Oddity song. " Commencing countdown engines on " Typing the words just doesn't have the same effect lol

👍️ 1

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

I guess you have to just leave a link.

👍️0

Read Full Thread

racerdave42

3 weeks ago

Read Full Thread

guess you can't play clips here

👍️0

Read Full Thread

racerdave42

3 weeks ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

chklingon

3 weeks ago

Read Full Thread

We will see overnight in Asia.....

👍️0

Read Full Thread

racerdave42

4 weeks ago

Read Full Thread

moving nicely

👍️0

Read Full Thread

chklingon

4 weeks ago

Read Full Thread

We will find out tonight when China and the rest of Asia gets going. They may short the run. If they don't, then yeah, we are going higher.

👍️0

Read Full Thread

starkd748

4 weeks ago

Read Full Thread

Yup back in the bullish wedge

👍️0

Read Full Thread

racerdave42

4 weeks ago

Read Full Thread

Sustainable break to the upside??

👍️0

Read Full Thread

mikesmith3

4 weeks ago

Read Full Thread

Yep, I agree. They are making a paradigm shift in the way data is stored / owned and it's a very complicated and time consuming project. I believe they will be successful and will wait it out until 2026-2027. They are building all the partnerships and have proven management to guide and help them... Yep, I agree. They are making a paradigm shift in the way data is stored / owned and it's a very complicated and time consuming project. I believe they will be successful and will wait it out until 2026-2027. They are building all the partnerships and have proven management to guide and help them execute. Yesterday's lock down of 100m coins isn't much but hopefully they'll continue to do so. I doubt the Japanese want egg on their faces if they can't even get close to the $17 so I'm comfortable waiting for a few years if this has the potential to be $1.00 let alone $17.00, which is their KPI target. I will, having learned some hard lessons, take money off the table before it goes to a dollar. GL Show more

👍️0

Read Full Thread

starkd748

4 weeks ago

Read Full Thread

Looks dead till near end of summer

👍️0

Read Full Thread

charliewho

1 month ago

Read Full Thread

No ulcers here at all. Just along for the ride stress free. If this company is able to accomplish what it’s trying to do and you can wait it out (without having a heart attack because of it) it will make a lot of people a shit ton of $$$. IMO

👍️0

Read Full Thread

Maniek

1 month ago

Read Full Thread

It will…. Im tired and exhausted but all looks that good things will come

👍️0

Read Full Thread

racerdave42

1 month ago

Read Full Thread

getting ulcers waiting for the good shit to happen LOL

👍️0

Read Full Thread

starkd748

1 month ago

Read Full Thread

It's in a bullish wedge that hasn't broke yet ... Highs .03s resistance then we hit .05s

👍️ 1

Read Full Thread

Investors3

1 month ago

Read Full Thread

“JANCTION” THE LAYER 2 FOR DECENTRALIZED AI JANCTION Follow 8 min read ·10 hours ago includes: Jasmy & JANCTION Brief Introduction of Jasmy >Japanese No.1 project founded by the president of Sony corporation. >IoT & DID Platformer using a consortium chain for secure transactions and KYC.... “JANCTION” THE LAYER 2 FOR DECENTRALIZED AI JANCTION Follow 8 min read ·10 hours ago includes: Jasmy & JANCTION Brief Introduction of Jasmy >Japanese No.1 project founded by the president of Sony corporation. >IoT & DID Platformer using a consortium chain for secure transactions and KYC. >A peak FDV is about $150B, Market CAP is $1B, listed on Binance and Coinbase. >Products (Commercial base) : Decentralized Database (Personal Data Locker) (https://www.jasmy.co.jp/pdl/overview/) & Blockchain PC (https://www.jasmy.co.jp/jasmy_secure_pc/) >Utility : Remote call center (Transcosmos, biggest one in Japan), Carbon credit exchange (Government & University) and Ride Share (Toyota group Maas company). >Community:It has a strong community in the US, UK, Europe, Turkey, APAC (Singapore, Hong Kong, etc.), Japan, and the rest of the world. It is characterized by a very active as well as large number of people, thanks to the use of the ambassador system and the active implementation of the AMA. How could Jasmy be so successful? It has 3 key strengths: high development capacity suited to corporate demand, patents backed by regulations, and a community built from the ground up. All of Jasmy’s achievements are applied to JANCTION.As the Jasmy ecosystem expands, the depth and number of JANCTION data services will increase. SDKs and APIs are already operational to allow seamless entry of Web2 companies into Web3 through Jasmy. By deploying accurate data input through blockchain PCs, utilizing data through distributed databases, and exchanging value for data provision through Wallets, we will keep to build the necessary environment. Future outlook Jasmy has already partnered with many Web2 companies, jointly developed products, and implemented application operations on a commercial level. Our patented technology and innovative initiatives have led to a number of partnerships with unparalleled large companies, and potential business expansion is constantly taking place behind the scenes. While making the most of this background, over the past year that JANCTION has existed, we have attracted a number of high-profile companies in our industry and global marketplace. Our major milestone is to connect with the GPU resources of idle gaming terminals, but before doing so, we have been able to collaborate with data centers with excess resources and eSports facilities with a large number of gaming PCs.Additionally, we are working to secure the supply of large data center resources. And, we are already developing partnerships with companies, including the provision of databases for development projects of generative AI products, highly value-added gaming platforms, and the construction of databases for fan communities. https://medium.com/[@ userid=2]-for-decentralized-ai-7fdba2555b66 https://www.reddit.com/r/JasmyToken/ Show more

👍️0

Read Full Thread

chklingon

1 month ago

Read Full Thread

Best of luck! Looking for good things from Jasmy in the coming months.

👍️0

Read Full Thread

racerdave42

1 month ago

Read Full Thread

took a position@ .01915 here

👍️0

Read Full Thread

mikesmith3

1 month ago

Read Full Thread

Seems like we got some nice volume going on today. I think the next year (2025) will be the turning point for Jasmy. New partnerships and possible deal with Sony's Playstation. Maybe throw in a chip maker (Intel?) or two, locking up coins, PDL expansion, Japanese government using Jasmy to protect... Seems like we got some nice volume going on today. I think the next year (2025) will be the turning point for Jasmy. New partnerships and possible deal with Sony's Playstation. Maybe throw in a chip maker (Intel?) or two, locking up coins, PDL expansion, Japanese government using Jasmy to protect their data, etc...this could be a couple of dollars in 2025. Would be nice to retire early and/or not worry about money if this hits dollars. GL Show more

👍️ 1

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Let's get in the .02s!

👍️0

Read Full Thread

Foosbeflippin

2 months ago

Read Full Thread

Yes thank you!

👍️0

Read Full Thread

chklingon

2 months ago

Read Full Thread

Good luck my friend.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.02559	-0.0007	-2.66	0.0266	0.02725	0.02506	1251813775
1716853800	0.02629	0.00114	4.53	0.02492	0.02882	0.0245	2275301831
1716767400	0.02515	0.00365	16.98	0.02167	0.02533	0.02156	1657002311
1716681000	0.0215	0.00062	2.97	0.02079	0.02173	0.02067	301639468
1716594600	0.02088	0.0002	0.97	0.0206	0.022	0.02032	441417013
1716508200	0.02068	-0.00053	-2.50	0.02128	0.02231	0.01958	714111328
1716421800	0.02121	0.00042	2.02	0.02067	0.0221	0.01995	678750129
1716335400	0.02079	-0.0001	-0.48	0.02087	0.02155	0.02	581510641
1716249000	0.02089	0.00127	6.47	0.01958	0.021	0.01923	706944158
1716162600	0.01962	-0.00105	-5.08	0.02075	0.02103	0.01945	345397149
1716076200	0.02067	0.00049	2.43	0.02018	0.02092	0.01951	436094795
1715989800	0.02018	2.0E-5	0.10	0.0201	0.0214	0.01942	449551586
1715903400	0.02016	1.0E-5	0.05	0.02024	0.02069	0.01935	463628265
1715817000	0.02015	0.00251	14.23	0.01767	0.021	0.01747	572992584
1715730600	0.01764	-0.00063	-3.45	0.01835	0.01926	0.01756	256409185
1715644200	0.01827	0.00037	2.07	0.01761	0.01875	0.01708	781723717
1715557800	0.0179	-5.0E-5	-0.28	0.01795	0.01834	0.0176	146250905
1715471400	0.01795	-0.00026	-1.43	0.01808	0.01851	0.0179	109686987
1715385000	0.01821	-0.00116	-5.99	0.01942	0.01966	0.01786	344448633
1715298600	0.01937	0.00139	7.73	0.01798	0.01947	0.01775	280605663
1715212200	0.01798	-0.00035	-1.91	0.01833	0.01861	0.01759	367646605
1715125800	0.01833	-0.0008	-4.18	0.01918	0.01964	0.01821	313143104
1715039400	0.01913	-0.00079	-3.97	0.02	0.02049	0.01895	862776928
1714953000	0.01992	0.00102	5.40	0.0189	0.02051	0.01847	588142656
1714866600	0.0189	0.00066	3.62	0.01834	0.01972	0.0181	466330631
1714780200	0.01824	0.00152	9.09	0.01671	0.01856	0.01653	424014622
1714693800	0.01672	1.0E-5	0.06	0.01661	0.01717	0.01587	310611367
1714607400	0.01671	-0.0003	-1.76	0.01682	0.01711	0.01523	667486763
1714521000	0.01701	-0.00101	-5.60	0.01796	0.01839	0.01617	468099770
1714434600	0.01802	-3.0E-5	-0.17	0.0178	0.01844	0.01739	1465957513
1714348200	0.01805	-0.00037	-2.01	0.01831	0.0188	0.01792	168291189
1714261800	0.01842	0.00018	0.99	0.01822	0.01853	0.01764	211952755
1714175400	0.01824	-0.00072	-3.80	0.01894	0.01899	0.01793	298470041
1714089000	0.01896	-0.00018	-0.94	0.01915	0.01935	0.01819	425784087
1714002600	0.01914	-0.00117	-5.76	0.02038	0.02106	0.01878	537019410
1713916200	0.02031	-0.00042	-2.03	0.02071	0.02131	0.02006	530850382
1713829800	0.02073	0.00063	3.13	0.02104	0.02149	0.01989	1542775948
1713743400	0.0201	0.00045	2.29	0.01957	0.02135	0.01932	614879437
1713657000	0.01965	0.00135	7.38	0.01818	0.01993	0.01797	422765421
1713570600	0.0183	-0.00015	-0.81	0.0184	0.01895	0.0168	717736527
1713484200	0.01845	0.00044	2.44	0.01816	0.0189	0.01721	643214872
1713397800	0.01801	-0.00011	-0.61	0.01801	0.01933	0.01704	574845111
1713311400	0.01812	0.00026	1.46	0.0177	0.01889	0.01653	971357353
1713225000	0.01786	-0.00181	-9.20	0.01942	0.0204	0.01765	2165296609
1713138600	0.01967	-0.00016	-0.81	0.02008	0.02049	0.0176	1852822046
1713052200	0.01983	0.00037	1.90	0.01947	0.0235	0.01674	2738408925
1712965800	0.01946	-0.00363	-15.72	0.02338	0.02458	0.01719	2098236940
1712879400	0.02309	0.00132	6.06	0.02183	0.026	0.02173	2132690943
1712793000	0.02177	0.00108	5.22	0.02056	0.02215	0.01949	736524692
1712706600	0.02069	-0.00107	-4.92	0.02182	0.02248	0.02033	536962054
1712620200	0.02176	0.00181	9.07	0.02001	0.02266	0.01959	853535669
1712533800	0.01995	0.00074	3.85	0.01924	0.02052	0.0192	305833767
1712447400	0.01921	0.00018	0.95	0.01893	0.01946	0.01874	193145670
1712361000	0.01903	-0.00018	-0.94	0.01913	0.0198	0.01794	309212446
1712274600	0.01921	0.00034	1.80	0.01873	0.01996	0.0184	429549026
1712188200	0.01887	-0.00017	-0.89	0.0189	0.01978	0.01818	526954386
1712101800	0.01904	-0.0016	-7.75	0.02051	0.02053	0.0186	770802183
1712015400	0.02064	-0.00115	-5.28	0.02178	0.02181	0.02	2089598299
1711929000	0.02179	0.00067	3.17	0.02111	0.0225	0.02109	445249308
1711842600	0.02112	0.00017	0.81	0.02083	0.02183	0.02064	378477926
1711756200	0.02095	-0.00067	-3.10	0.02166	0.0225	0.0206	467026566
1711669800	0.02162	0.00027	1.26	0.02131	0.02255	0.02053	617406183
1711583400	0.02135	-0.00104	-4.64	0.02235	0.02324	0.02083	787922356
1711497000	0.02239	0.0009	4.19	0.02158	0.02443	0.02152	1190987684
1711410600	0.02149	0.00041	1.94	0.02101	0.02199	0.02061	2659537939
1711324200	0.02108	0.00058	2.83	0.02046	0.02154	0.02004	555875427
1711237800	0.0205	-0.00027	-1.30	0.02082	0.02145	0.02046	505259174
1711151400	0.02077	-0.00016	-0.76	0.02107	0.02291	0.0203	1223988791
1711065000	0.02093	0.00224	11.99	0.01874	0.02305	0.01868	1952358232
1710978600	0.01869	0.00114	6.50	0.01766	0.01893	0.01633	837172729
1710892200	0.01755	4.0E-5	0.23	0.0176	0.01928	0.01535	1286681002
1710805800	0.01751	-0.00131	-6.96	0.01876	0.01895	0.01708	628908595
1710719400	0.01882	0.00152	8.79	0.01755	0.01983	0.01663	911913501
1710633000	0.0173	-0.00204	-10.55	0.01922	0.01937	0.01678	838333262
1710546600	0.01934	-0.0004	-2.03	0.0198	0.01999	0.01731	1537168618
1710460200	0.01974	-0.00097	-4.68	0.0207	0.02096	0.0185	950443980
1710373800	0.02071	-0.00013	-0.62	0.02083	0.02171	0.02004	854343501
1710287400	0.02084	-0.00128	-5.79	0.02199	0.02243	0.01962	1234993204
1710201000	0.02212	0.00031	1.42	0.0217	0.0232	0.02065	1659834132
1710114600	0.02181	-0.0013	-5.63	0.02318	0.02536	0.0214	1443109752
1710028200	0.02311	0.00121	5.53	0.02174	0.0245	0.02126	1685687475
1709941800	0.0219	0.00036	1.67	0.02151	0.02245	0.02043	1062442889
1709855400	0.02154	0.0003	1.41	0.02116	0.0235	0.01985	1826375335
1709769000	0.02124	-0.00078	-3.54	0.02276	0.02338	0.02047	1959693448
1709682600	0.02202	-0.0014	-5.98	0.02326	0.02384	0.01521	3484872380
1709596200	0.02342	-0.00115	-4.68	0.02499	0.02758	0.02317	2453063205
1709509800	0.02457	0.0041	20.03	0.02039	0.02475	0.02004	2628737380
1709423400	0.02047	-0.00019	-0.92	0.02073	0.02247	0.01975	2122779367
1709337000	0.02066	0.00054	2.68	0.02013	0.02294	0.01986	2256128476
1709250600	0.02012	-0.00114	-5.36	0.02127	0.02395	0.01948	4533747463