We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.24E-6 | Upbit | 42568.1415832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.095798 | 1717206452 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 83.00772162 | 37 minutes ago |
4.136E-5 | Gate.io | 4768.74540846 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.197083 | 1717206756 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 2 | https://gate.io/trade/FX_ETH | 9.29903624213 | 32 minutes ago |
2.28E-6 | Kucoin | 3012.76178 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006835 | 1717207710 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 3 | https://trade.kucoin.com/FX-BTC | 5.87487453858 | 16 minutes ago |
0.1511 | Coinbase | 621.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93.95 | 1717208018 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 4 | https://pro.coinbase.com/trade/FX-USD | 1.21114274621 | 11 minutes ago |
0.1527 | HTX | 265.1343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.49 | 1717201594 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fx_usdt | 0.517010922906 | 2 hours ago |
4.016E-5 | Kucoin | 46.26364 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001858 | 1717207711 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 6 | https://trade.kucoin.com/FX-ETH | 0.0902139301229 | 16 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 7 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
0.120656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 2 hours ago |
7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 9 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 2 hours ago |
0.1559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 10 | https://gate.io/trade/FX_USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1474 | 0.0037 | 2.51017639077 | 0.1473 | 0.1948 | 841217.414286 | CX |
4 | 0.1475 | 0.0036 | 2.4406779661 | 0.136 | 0.1948 | 447382.175 | CX |
12 | 0.1727 | -0.0216 | -12.5072379849 | 0.1352 | 0.2527 | 1214710.47262 | CX |
26 | 0.1515 | -0.0004 | -0.26402640264 | 0.133 | 0.2527 | 912499.270865 | CX |
52 | 0.1634 | -0.0123 | -7.52753977968 | 0.1143 | 0.2527 | 597212.134346 | CX |
156 | 0.42591556 | -0.27481556 | -64.5234844202 | 0.1143 | 2.18008305 | 949449.54173 | CX |
260 | 0.7320435 | -0.5809435 | -79.3591501052 | 0.02771549 | 2.18008305 | 756410.659692 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.1509 | -0.0041 | -2.65 | 0.155 | 0.1563 | 0.1495 | 526218 |
1717113000 | 0.155 | -0.0021 | -1.34 | 0.156 | 0.1604 | 0.1512 | 471575 |
1717026600 | 0.1571 | -0.0022 | -1.38 | 0.1593 | 0.1617 | 0.1521 | 752541 |
1716940200 | 0.1593 | -0.0111 | -6.51 | 0.1749 | 0.1761 | 0.1571 | 1111836 |
1716853800 | 0.1704 | 0.018 | 11.81 | 0.1524 | 0.1948 | 0.1514 | 2816542 |
1716767400 | 0.1524 | 0.002 | 1.33 | 0.1508 | 0.1535 | 0.1498 | 98852 |
1716681000 | 0.1504 | 0.0023 | 1.55 | 0.1474 | 0.1512 | 0.1473 | 110955 |
1716594600 | 0.1481 | -0.0007 | -0.47 | 0.148 | 0.1536 | 0.146 | 266874 |
1716508200 | 0.1488 | 0.0005 | 0.34 | 0.1483 | 0.1503 | 0.1455 | 268156 |
1716421800 | 0.1483 | -0.0019 | -1.26 | 0.1505 | 0.1524 | 0.1473 | 297498 |
1716335400 | 0.1502 | 0.0002 | 0.13 | 0.1504 | 0.1541 | 0.1483 | 637140 |
1716249000 | 0.15 | 0.0053 | 3.66 | 0.1441 | 0.1504 | 0.1432 | 317416 |
1716162600 | 0.1447 | -0.0019 | -1.30 | 0.1466 | 0.1474 | 0.1441 | 50624 |
1716076200 | 0.1466 | -0.0013 | -0.88 | 0.1482 | 0.1485 | 0.1428 | 181079 |
1715989800 | 0.1479 | 0.0045 | 3.14 | 0.1434 | 0.1485 | 0.1425 | 111319 |
1715903400 | 0.1434 | -0.0017 | -1.17 | 0.1454 | 0.1498 | 0.1412 | 317646 |
1715817000 | 0.1451 | 0.006 | 4.31 | 0.139 | 0.1455 | 0.136 | 418298 |
1715730600 | 0.1391 | -0.0013 | -0.93 | 0.1409 | 0.1412 | 0.139 | 67249 |
1715644200 | 0.1404 | -0.0016 | -1.13 | 0.1443 | 0.1448 | 0.1386 | 718016 |
1715557800 | 0.142 | 0.0004 | 0.28 | 0.1414 | 0.1427 | 0.1414 | 566794 |
1715471400 | 0.1416 | -0.0027 | -1.87 | 0.1443 | 0.1448 | 0.1412 | 344267 |
1715385000 | 0.1443 | -0.0011 | -0.76 | 0.1456 | 0.1481 | 0.144 | 290343 |
1715298600 | 0.1454 | 0.001 | 0.69 | 0.1444 | 0.1464 | 0.1441 | 84836 |
1715212200 | 0.1444 | -0.0026 | -1.77 | 0.1465 | 0.1481 | 0.1434 | 114601 |
1715125800 | 0.147 | -0.0017 | -1.14 | 0.1493 | 0.1538 | 0.1462 | 494089 |
1715039400 | 0.1487 | -0.0024 | -1.59 | 0.1511 | 0.1539 | 0.1481 | 306095 |
1714953000 | 0.1511 | 0.0033 | 2.23 | 0.1482 | 0.153 | 0.1466 | 323889 |
1714866600 | 0.1478 | 0.001 | 0.68 | 0.1475 | 0.1495 | 0.1435 | 461941 |
1714780200 | 0.1468 | 0.0051 | 3.60 | 0.1416 | 0.147 | 0.141 | 279657 |
1714693800 | 0.1417 | -0.0001 | -0.07 | 0.1418 | 0.1429 | 0.1387 | 618181 |
1714607400 | 0.1418 | -0.0037 | -2.54 | 0.146 | 0.146 | 0.1377 | 348376 |
1714521000 | 0.1455 | -0.0088 | -5.70 | 0.1543 | 0.1548 | 0.1399 | 459600 |
1714434600 | 0.1543 | -0.0011 | -0.71 | 0.1641 | 0.1678 | 0.1503 | 308790 |
1714348200 | 0.1554 | 0.0011 | 0.71 | 0.1564 | 0.1594 | 0.1548 | 223736 |
1714261800 | 0.1543 | -0.001 | -0.64 | 0.1551 | 0.1559 | 0.1525 | 108138 |
1714175400 | 0.1553 | -0.0029 | -1.83 | 0.1577 | 0.1579 | 0.1547 | 200723 |
1714089000 | 0.1582 | -0.003 | -1.86 | 0.1603 | 0.1617 | 0.1548 | 336708 |
1714002600 | 0.1612 | -0.0033 | -2.01 | 0.1649 | 0.1683 | 0.1579 | 366654 |
1713916200 | 0.1645 | 0.0002 | 0.12 | 0.1641 | 0.1678 | 0.1626 | 317904 |
1713829800 | 0.1643 | -0.0039 | -2.32 | 0.148 | 0.1714 | 0.1411 | 1658225 |
1713743400 | 0.1682 | 0.0057 | 3.51 | 0.1615 | 0.1705 | 0.1601 | 704761 |
1713657000 | 0.1625 | 0.0038 | 2.39 | 0.1587 | 0.1629 | 0.1548 | 621260 |
1713570600 | 0.1587 | 0.0108 | 7.30 | 0.148 | 0.1714 | 0.1411 | 1484080 |
1713484200 | 0.1479 | 0.002 | 1.37 | 0.1459 | 0.1503 | 0.1421 | 357660 |
1713397800 | 0.1459 | -0.0011 | -0.75 | 0.1477 | 0.1566 | 0.1416 | 541605 |
1713311400 | 0.147 | -0.0036 | -2.39 | 0.1507 | 0.1558 | 0.1442 | 892664 |
1713225000 | 0.1506 | -0.0006 | -0.40 | 0.1513 | 0.1549 | 0.147 | 1286532 |
1713138600 | 0.1512 | 0.0079 | 5.51 | 0.1429 | 0.1539 | 0.1411 | 1216792 |
1713052200 | 0.1433 | -0.0292 | -16.93 | 0.1722 | 0.1739 | 0.1352 | 1551374 |
1712965800 | 0.1725 | -0.0229 | -11.72 | 0.1977 | 0.1981 | 0.17 | 1376216 |
1712879400 | 0.1954 | -0.0029 | -1.46 | 0.198 | 0.2054 | 0.1929 | 573920 |
1712793000 | 0.1983 | -0.0011 | -0.55 | 0.2045 | 0.2066 | 0.1899 | 1225176 |
1712706600 | 0.1994 | 0.0048 | 2.47 | 0.1953 | 0.2322 | 0.1922 | 3506904 |
1712620200 | 0.1946 | -0.0005 | -0.26 | 0.1954 | 0.2012 | 0.1893 | 4570545 |
1712533800 | 0.1951 | 0.0004 | 0.21 | 0.1964 | 0.2012 | 0.19 | 906229 |
1712447400 | 0.1947 | -0.0097 | -4.75 | 0.2006 | 0.2032 | 0.1925 | 1565782 |
1712361000 | 0.2044 | -0.0242 | -10.59 | 0.2237 | 0.2527 | 0.2009 | 4992850 |
1712274600 | 0.2286 | 0.0497 | 27.78 | 0.1783 | 0.2446 | 0.1783 | 16262158 |
1712188200 | 0.1789 | 0.0055 | 3.17 | 0.1729 | 0.1885 | 0.17 | 915777 |
1712101800 | 0.1734 | -0.0152 | -8.06 | 0.1881 | 0.1885 | 0.1708 | 619757 |
1712015400 | 0.1886 | -0.0083 | -4.22 | 0.1963 | 0.1964 | 0.186 | 514077 |
1711929000 | 0.1969 | 0.0005 | 0.25 | 0.1966 | 0.2035 | 0.1958 | 287560 |
1711842600 | 0.1964 | -0.003 | -1.50 | 0.1996 | 0.1996 | 0.1902 | 507214 |
1711756200 | 0.1994 | -0.0121 | -5.72 | 0.2126 | 0.217 | 0.1899 | 1675645 |
1711669800 | 0.2115 | 0.0236 | 12.56 | 0.1896 | 0.2455 | 0.1872 | 6150954 |
1711583400 | 0.1879 | 0 | 0.00 | 0.1894 | 0.1938 | 0.1816 | 1025651 |
1711497000 | 0.1879 | -0.0029 | -1.52 | 0.1916 | 0.2273 | 0.1827 | 2019070 |
1711410600 | 0.1908 | 0.0142 | 8.04 | 0.176 | 0.2 | 0.1755 | 1729724 |
1711324200 | 0.1766 | 0.006 | 3.52 | 0.1698 | 0.1794 | 0.1691 | 360869 |
1711237800 | 0.1706 | 0.0031 | 1.85 | 0.168 | 0.18 | 0.1663 | 362024 |
1711151400 | 0.1675 | -0.0063 | -3.62 | 0.1715 | 0.1756 | 0.164 | 441850 |
1711065000 | 0.1738 | -0.0023 | -1.31 | 0.1746 | 0.1822 | 0.1694 | 396740 |
1710978600 | 0.1761 | 0.0112 | 6.79 | 0.1649 | 0.1766 | 0.1573 | 733344 |
1710892200 | 0.1649 | -0.0173 | -9.50 | 0.1808 | 0.1823 | 0.1606 | 903189 |
1710805800 | 0.1822 | -0.006 | -3.19 | 0.1874 | 0.1891 | 0.1795 | 363009 |
1710719400 | 0.1882 | 0.0093 | 5.20 | 0.1789 | 0.1892 | 0.1735 | 494355 |
1710633000 | 0.1789 | -0.0131 | -6.82 | 0.1909 | 0.1946 | 0.1774 | 748585 |
1710546600 | 0.192 | -0.0147 | -7.11 | 0.2008 | 0.2198 | 0.181 | 2078575 |
1710460200 | 0.2067 | 0.0015 | 0.73 | 0.2033 | 0.2089 | 0.1976 | 458273 |
1710373800 | 0.2052 | -0.0047 | -2.24 | 0.2082 | 0.2244 | 0.1979 | 1584136 |
1710287400 | 0.2099 | 0.0002 | 0.10 | 0.2086 | 0.2299 | 0.1971 | 2074591 |
1710201000 | 0.2097 | 0.0119 | 6.02 | 0.2018 | 0.2452 | 0.1918 | 6397631 |
1710114600 | 0.1978 | 0.0141 | 7.68 | 0.1841 | 0.233 | 0.181 | 7015802 |
1710028200 | 0.1837 | 0.0121 | 7.05 | 0.1727 | 0.1856 | 0.1703 | 787353 |
1709941800 | 0.1716 | -0.0009 | -0.52 | 0.1725 | 0.1816 | 0.165 | 1352195 |
1709855400 | 0.1725 | 0.0043 | 2.56 | 0.1681 | 0.175 | 0.1665 | 811062 |
1709769000 | 0.1682 | 0.0063 | 3.89 | 0.1604 | 0.1721 | 0.1566 | 1568967 |
1709682600 | 0.1619 | -0.0055 | -3.29 | 0.1709 | 0.1789 | 0.1544 | 2206893 |
1709596200 | 0.1674 | -0.0049 | -2.84 | 0.1729 | 0.1789 | 0.1633 | 2121849 |
1709509800 | 0.1723 | 0.0015 | 0.88 | 0.1707 | 0.176 | 0.1623 | 1571285 |
1709423400 | 0.1708 | 0.0063 | 3.83 | 0.1645 | 0.1727 | 0.16 | 1032192 |
1709337000 | 0.1645 | 0.0054 | 3.39 | 0.161 | 0.1649 | 0.1566 | 921014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions