Decentralized SocialDESO

$ 19.76

-0.420

(

-2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 205

Coin

Not Mineable

Bid

$ 19.73

Exchange

GDAX

Ask

$ 19.78

Last Trade Time

21:04:21

Volume (24h)

$ 1,341,920

Last Trade Size

6.06

Volume/Market Cap (24h)

0.01%

Trade Price

$ 19.78

Fully Diluted Market Cap

$ 213,575,802

Genesis Date

2/28/2021

Days Range 19.60-20.28

52 Weeks Range 7.51-49.90

Circulating Supply 10,532,254 / 10,808,492

97.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.08	HTX	43631.3462	/cdn/crypto/logos/exchanges/HUOB.png	$ 873,278.42	1716930221	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	1	https://www.huobi.com/en-us/exchange/deso_usdt	74.7245019914	Recently
19.77	Coinbase	9979.863	/cdn/crypto/logos/exchanges/GDAX.png	$ 197,662.68	1716930262	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	2	https://pro.coinbase.com/trade/DESO-USD	17.0918469762	Recently
19.92	Gate.io	4778.40202154	/cdn/crypto/logos/exchanges/GATE.png	$ 95,231.58	1716926075	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	3	https://gate.io/trade/DESO_USDT	8.18365103239	1 hour ago
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716854531	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	4	https://www.lbank.info/exchange/deso/usdt	0	21 hours ago
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716854528	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	21 hours ago
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1716854528	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.45	0.31	1.59383033419	18.88	20.47	19970.6164286	CX
4	26.07	-6.31	-24.2040659762	18.32	26.19	24862.4200714	CX
12	39.1	-19.34	-49.462915601	18.32	45	20588.5040833	CX
26	10.8	8.96	82.962962963	10.63	49.9	20864.0543587	CX
52	10.1	9.66	95.6435643564	7.51	49.9	17583.0021956	CX
156	91.99	-72.23	-78.5194042831	5.2	125	36540.2699059	CX
260	91.99	-72.23	-78.5194042831	5.2	125	36540.2699059	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

0 articles were found

RookieStockPicker

1 year ago

Read Full Thread

$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only... $DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/ Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	20.21	0.92	4.77	19.3	20.36	19.17	12013
1716767400	19.29	-0.27	-1.38	19.63	19.76	19.25	11042
1716681000	19.56	0.08	0.41	19.45	20.23	19.31	13078
1716594600	19.48	0.51	2.69	18.96	19.55	18.91	8433
1716508200	18.97	0.01	0.05	19	19.69	18.88	42782
1716421800	18.96	-0.11	-0.58	19.08	19.39	18.9	16414
1716335400	19.07	-0.37	-1.90	19.45	20.47	18.9	36029
1716249000	19.44	0.52	2.75	18.89	19.65	18.76	14877
1716162600	18.92	-0.46	-2.37	19.31	19.49	18.32	27040
1716076200	19.38	-0.72	-3.58	20.08	20.28	19	30416
1715989800	20.1	0.28	1.41	19.82	20.25	19.4	29604
1715903400	19.82	-0.13	-0.65	19.92	20.22	19.61	21886
1715817000	19.95	0.38	1.94	19.52	20.24	19.5	27995
1715730600	19.57	-0.31	-1.56	19.91	20	19.43	7079
1715644200	19.88	0.35	1.79	19.43	20.39	19.16	20778
1715557800	19.53	-1.5	-7.13	21.01	21.17	19.11	25175
1715471400	21.03	0.93	4.63	20.13	25.14	19.75	71064
1715385000	20.1	-0.87	-4.15	21	22.16	19.76	45793
1715298600	20.97	-0.14	-0.66	21.12	21.4	20.74	23128
1715212200	21.11	-0.36	-1.68	21.43	21.5	20.9	12770
1715125800	21.47	0.1	0.47	21.36	21.51	20.79	21516
1715039400	21.37	-0.51	-2.33	21.98	22.02	21.32	16732
1714953000	21.88	-0.05	-0.23	21.9	22.47	21.3	23599
1714866600	21.93	-0.07	-0.32	21.98	22.3	21.69	20822
1714780200	22	0.18	0.82	21.75	22.69	21.64	33769
1714693800	21.82	-0.73	-3.24	22.71	22.96	21.68	43936
1714607400	22.55	-1.76	-7.24	24.44	24.6	22.52	22107
1714521000	24.31	-1.77	-6.79	26.07	26.19	24.05	16256
1714434600	26.08	-0.18	-0.69	29.35	30.22	26.06	23236
1714348200	26.26	0.08	0.31	26.15	26.74	26.01	6231
1714261800	26.18	-0.65	-2.42	26.75	26.96	26.06	5908
1714175400	26.83	-0.25	-0.92	27.11	27.54	26.46	7817
1714089000	27.08	-0.7	-2.52	27.71	27.88	27	6098
1714002600	27.78	-1.62	-5.51	29.35	30.22	27.21	16360
1713916200	29.4	1.78	6.44	27.83	29.75	27.41	10089
1713829800	27.62	0.37	1.36	27.23	28.28	27	7825
1713743400	27.25	-1.25	-4.39	28.32	28.92	27.04	6947
1713657000	28.5	-1.32	-4.43	30.05	30.17	26.56	22059
1713570600	29.82	5.61	23.17	24.39	33.35	23.44	44717
1713484200	24.21	0.47	1.98	23.75	24.53	23.14	15202
1713397800	23.74	-0.76	-3.10	24.41	24.62	23.37	14181
1713311400	24.5	-2.35	-8.75	26.77	26.9	24.05	25358
1713225000	26.85	-1.59	-5.59	28.11	29.75	26.33	12628
1713138600	28.44	2.53	9.76	26	28.45	25.75	10011
1713052200	25.91	-2.03	-7.27	28.01	29.66	23	24811
1712965800	27.94	-1.7	-5.74	29.62	30.47	27.3	18646
1712879400	29.64	-0.86	-2.82	30.43	30.84	29.11	6977
1712793000	30.5	1.58	5.46	28.73	30.88	28.63	13478
1712706600	28.92	-0.49	-1.67	29.55	29.84	28.37	7075
1712620200	29.41	-0.15	-0.51	29.38	30.57	29	12231
1712533800	29.56	-0.16	-0.54	29.47	29.74	28.48	12256
1712447400	29.72	1.6	5.69	28	29.75	27.92	10534
1712361000	28.12	-1.4	-4.74	29.41	29.55	27.73	21340
1712274600	29.52	-0.28	-0.94	29.95	30.25	28.93	14190
1712188200	29.8	0.99	3.44	28.66	31.69	28.53	22404
1712101800	28.81	0.06	0.21	28.83	29.09	27.12	16218
1712015400	28.75	-1.88	-6.14	30.44	30.63	27.98	24863
1711929000	30.63	1.84	6.39	29.05	31.64	28.5	17986
1711842600	28.79	-0.86	-2.90	29.77	30.8	28.4	20306
1711756200	29.65	-1.3	-4.20	30.81	34.03	29.12	39335
1711669800	30.95	0.4	1.31	30.54	31.62	30.31	17716
1711583400	30.55	-1.74	-5.39	32.24	32.36	30.03	18721
1711497000	32.29	-1.59	-4.69	34.23	34.38	31.96	21272
1711410600	33.88	1.14	3.48	32.65	35.08	32.31	22902
1711324200	32.74	0.47	1.46	32.38	33.7	32.2	9109
1711237800	32.27	-0.55	-1.68	33.05	33.46	32.2	8234
1711151400	32.82	-1.35	-3.95	34.18	35.1	32.81	10294
1711065000	34.17	-0.61	-1.75	34.86	37.7	33.89	21802
1710978600	34.78	3.06	9.65	31.71	38.34	31	27572
1710892200	31.72	-1.9	-5.65	33.69	33.98	31.38	20450
1710805800	33.62	-2.25	-6.27	35.93	36.25	33.19	18938
1710719400	35.87	-0.11	-0.31	35.81	36.41	34.5	17981
1710633000	35.98	-2.47	-6.42	38.7	38.88	35.01	16995
1710546600	38.45	-1.58	-3.95	40.36	40.36	37	30695
1710460200	40.03	0.07	0.18	40	43.01	39.62	15805
1710373800	39.96	-1.31	-3.17	41.21	41.23	38	23705
1710287400	41.27	2.63	6.81	38.94	45	38.71	33584
1710201000	38.64	-0.13	-0.34	38.8	39.95	37.2	39538
1710114600	38.77	1.46	3.91	37.34	39.9	36.93	16881
1710028200	37.31	-0.19	-0.51	37.23	38.43	36.51	21631
1709941800	37.5	-0.71	-1.86	38.01	40	37	20461
1709855400	38.21	-0.58	-1.50	38.85	40.62	37.47	22992
1709769000	38.79	1.08	2.86	37.54	38.91	35.68	22175
1709682600	37.71	-1.46	-3.73	39.1	42.5	36	36490
1709596200	39.17	-0.6	-1.51	39.67	41.24	37.3	19283
1709509800	39.77	-0.59	-1.46	40.34	42.49	39	13847
1709423400	40.36	0.14	0.35	40.19	40.94	38.3	15465
1709337000	40.22	0.72	1.82	39.33	42.5	38.58	18861
1709250600	39.5	-2.58	-6.13	42.02	42.43	39.3	14715
1709164200	42.08	2.15	5.38	39.65	42.5	38.73	17053