We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4064.69 | Coinbase | 169.02096 | /cdn/crypto/logos/exchanges/GDAX.png | $ 684,804.28 | 1717273503 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 79.0866465983 | Recently |
| 1.0712 | Coinbase | 44.69522 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47.88 | 1717269622 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 20.9133534017 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3974.37 | 90.32 | 2.27256143741 | 3960.36 | 4243.15 | 228.59269857 | CX |
| 4 | 3311.07 | 753.62 | 22.7606181687 | 3026.83 | 4243.15 | 420.902525 | CX |
| 12 | 4118.27 | -53.58 | -1.30103174391 | 2953.83 | 4340.63 | 441.6093269 | CX |
| 26 | 2163.88 | 1900.81 | 87.8426714975 | 2157.03 | 4340.63 | 458.90919478 | CX |
| 52 | 1944.15 | 2120.54 | 109.072859604 | 1580 | 4340.63 | 443.77700424 | CX |
| 156 | 1307.97 | 2756.72 | 210.763243805 | 997 | 4340.63 | 1093.39134264 | CX |
| 260 | 1307.97 | 2756.72 | 210.763243805 | 997 | 4340.63 | 1093.39134264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 4018.29 | 8.59 | 0.21 | 4005.34 | 4111.13 | 3979.23 | 165 |
| 1717113000 | 4009.7 | -16.56 | -0.41 | 4015.92 | 4089.88 | 3960.36 | 160 |
| 1717026600 | 4026.26 | -82.66 | -2.01 | 4103.32 | 4149.25 | 3992.54 | 288 |
| 1716940200 | 4108.92 | -48.1 | -1.16 | 4157.09 | 4198.91 | 4029.77 | 337 |
| 1716853800 | 4157.02 | 78.88 | 1.93 | 4080.13 | 4243.15 | 4077.71 | 369 |
| 1716767400 | 4078.14 | 79.89 | 2.00 | 4000.12 | 4133.9 | 3985.33 | 144 |
| 1716681000 | 3998.25 | 16.81 | 0.42 | 3974.37 | 4031.89 | 3961.72 | 133 |
| 1716594600 | 3981.44 | -32.54 | -0.81 | 4030.15 | 4088.2 | 3883.55 | 486 |
| 1716508200 | 4013.98 | 17.37 | 0.43 | 3997.99 | 4213.69 | 3768.37 | 1005 |
| 1716421800 | 3996.61 | -54.99 | -1.36 | 4048.96 | 4068.38 | 3900.56 | 594 |
| 1716335400 | 4051.6 | 153.33 | 3.93 | 3911.69 | 4086.89 | 3874.08 | 1718 |
| 1716249000 | 3898.27 | 619.61 | 18.90 | 3281.79 | 3928.7 | 3260.39 | 787 |
| 1716162600 | 3278.66 | -59.23 | -1.77 | 3336.7 | 3349.99 | 3268.42 | 148 |
| 1716076200 | 3337.89 | 37.8 | 1.15 | 3303.26 | 3362.83 | 3229.29 | 351 |
| 1715989800 | 3300.09 | 154.44 | 4.91 | 3144.49 | 3333.45 | 3100.43 | 514 |
| 1715903400 | 3145.65 | -95.13 | -2.94 | 3243.92 | 3247.47 | 3117.01 | 484 |
| 1715817000 | 3240.78 | 162.73 | 5.29 | 3079.42 | 3247.07 | 3060.75 | 353 |
| 1715730600 | 3078.05 | -72.86 | -2.31 | 3149.63 | 3160.88 | 3026.83 | 406 |
| 1715644200 | 3150.91 | 20.59 | 0.66 | 3130.4 | 3197.26 | 3057.81 | 513 |
| 1715557800 | 3130.32 | 23.48 | 0.76 | 3108.35 | 3153.41 | 3061.56 | 283 |
| 1715471400 | 3106.84 | -6.25 | -0.20 | 3111.76 | 3145 | 3059 | 256 |
| 1715385000 | 3113.09 | -127.93 | -3.95 | 3238.46 | 3259.94 | 3077.85 | 305 |
| 1715298600 | 3241.02 | 65.61 | 2.07 | 3176.98 | 3266.74 | 3108.58 | 559 |
| 1715212200 | 3175.41 | -51.99 | -1.61 | 3217.87 | 3242.33 | 3141.04 | 309 |
| 1715125800 | 3227.4 | -51.43 | -1.57 | 3271.24 | 3340.74 | 3185.67 | 429 |
| 1715039400 | 3278.83 | -71.48 | -2.13 | 3352.16 | 3439.21 | 3255.27 | 293 |
| 1714953000 | 3350.31 | 22.94 | 0.69 | 3329.79 | 3385.32 | 3285.42 | 167 |
| 1714866600 | 3327.37 | 11.96 | 0.36 | 3311.07 | 3381.52 | 3298.61 | 215 |
| 1714780200 | 3315.41 | 124.11 | 3.89 | 3191.13 | 3340.8 | 3160.75 | 218 |
| 1714693800 | 3191.3 | 13.98 | 0.44 | 3173.45 | 3218.15 | 3092.59 | 356 |
| 1714607400 | 3177.32 | -50.42 | -1.56 | 3218.84 | 3230.4 | 3005.34 | 469 |
| 1714521000 | 3227.74 | -205.62 | -5.99 | 3426.31 | 3466.19 | 3119.51 | 370 |
| 1714434600 | 3433.36 | -42.23 | -1.22 | 3435.89 | 3506.89 | 3312.02 | 414 |
| 1714348200 | 3475.59 | 8.16 | 0.24 | 3470.51 | 3577 | 3465.2 | 119 |
| 1714261800 | 3467.43 | 129.41 | 3.88 | 3336.41 | 3500.01 | 3276.87 | 171 |
| 1714175400 | 3338.02 | -29.48 | -0.88 | 3363 | 3375.5 | 3250.44 | 487 |
| 1714089000 | 3367.5 | 22.27 | 0.67 | 3345.96 | 3400.74 | 3224.79 | 402 |
| 1714002600 | 3345.23 | -84.85 | -2.47 | 3435.89 | 3506.89 | 3307.28 | 220 |
| 1713916200 | 3430.08 | 18.27 | 0.54 | 3407.3 | 3480.25 | 3364.08 | 241 |
| 1713829800 | 3411.81 | 63.86 | 1.91 | 3345.77 | 3448.43 | 3327.4 | 165 |
| 1713743400 | 3347.95 | -3.63 | -0.11 | 3346.04 | 3402.16 | 3317.27 | 189 |
| 1713657000 | 3351.58 | 82.97 | 2.54 | 3249.9 | 3372.85 | 3213.73 | 241 |
| 1713570600 | 3268.61 | 6.51 | 0.20 | 3259.57 | 3327.01 | 3050.54 | 382 |
| 1713484200 | 3262.1 | 92.05 | 2.90 | 3173.73 | 3290.05 | 3141.38 | 223 |
| 1713397800 | 3170.05 | -115.78 | -3.52 | 3280.98 | 3321.32 | 3110 | 494 |
| 1713311400 | 3285.83 | -12.92 | -0.39 | 3288.67 | 3327.9 | 3190.76 | 330 |
| 1713225000 | 3298.75 | -61.41 | -1.83 | 3354.69 | 3481.49 | 3219.05 | 310 |
| 1713138600 | 3360.16 | 144.73 | 4.50 | 3218.11 | 3375.12 | 3096.22 | 267 |
| 1713052200 | 3215.43 | -225.68 | -6.56 | 3433.73 | 3510 | 2953.83 | 1065 |
| 1712965800 | 3441.11 | -281.58 | -7.56 | 3725.91 | 3772.66 | 3300 | 575 |
| 1712879400 | 3722.69 | -39.26 | -1.04 | 3755.72 | 3838.26 | 3657.84 | 439 |
| 1712793000 | 3761.95 | 36.33 | 0.98 | 3722.14 | 3785.37 | 3627.22 | 225 |
| 1712706600 | 3725.62 | -192.81 | -4.92 | 3927.58 | 3953.8 | 3670.33 | 337 |
| 1712620200 | 3918.43 | 247.11 | 6.73 | 3661.99 | 3957.83 | 3620.95 | 516 |
| 1712533800 | 3671.32 | 99.7 | 2.79 | 3570.39 | 3676.74 | 3553.8 | 222 |
| 1712447400 | 3571.62 | 35.55 | 1.01 | 3523.96 | 3611.5 | 3482.45 | 194 |
| 1712361000 | 3536.07 | 2.02 | 0.06 | 3542.21 | 3558.28 | 3417.46 | 353 |
| 1712274600 | 3534.05 | 13.34 | 0.38 | 3506.65 | 3662.54 | 3453.08 | 421 |
| 1712188200 | 3520.71 | 41.11 | 1.18 | 3483.37 | 3569.39 | 3400.06 | 392 |
| 1712101800 | 3479.6 | -246.26 | -6.61 | 3721.38 | 3726.88 | 3398.65 | 496 |
| 1712015400 | 3725.86 | -140.39 | -3.63 | 3869.22 | 3873.14 | 3629.7 | 254 |
| 1711929000 | 3866.25 | 143.27 | 3.85 | 3724.27 | 3882.76 | 3722.55 | 257 |
| 1711842600 | 3722.98 | -13.65 | -0.37 | 3726.89 | 3791.94 | 3693.74 | 355 |
| 1711756200 | 3736.63 | -55.34 | -1.46 | 3786.21 | 3809.86 | 3694.05 | 411 |
| 1711669800 | 3791.97 | 85.9 | 2.32 | 3715.15 | 3837.76 | 3684.68 | 242 |
| 1711583400 | 3706.07 | -102.76 | -2.70 | 3802.26 | 3889.73 | 3668.43 | 359 |
| 1711497000 | 3808.83 | 6.92 | 0.18 | 3801.68 | 3904 | 3766.24 | 373 |
| 1711410600 | 3801.91 | 134.1 | 3.66 | 3670.97 | 3876 | 3632.47 | 593 |
| 1711324200 | 3667.81 | 130.7 | 3.70 | 3539.38 | 3682.05 | 3505.33 | 222 |
| 1711237800 | 3537.11 | 17.69 | 0.50 | 3531.41 | 3633.19 | 3467.37 | 161 |
| 1711151400 | 3519.42 | -182 | -4.92 | 3703.04 | 3757.74 | 3454.68 | 374 |
| 1711065000 | 3701.42 | -38.18 | -1.02 | 3723.25 | 3805.02 | 3607.71 | 506 |
| 1710978600 | 3739.6 | 357.46 | 10.57 | 3373.77 | 3751 | 3246.48 | 778 |
| 1710892200 | 3382.14 | -354.29 | -9.48 | 3732.9 | 3756.61 | 3343.46 | 1076 |
| 1710805800 | 3736.43 | -116.08 | -3.01 | 3845.1 | 3851.71 | 3619.66 | 880 |
| 1710719400 | 3852.51 | 129.34 | 3.47 | 3735.37 | 3888.78 | 3609.24 | 569 |
| 1710633000 | 3723.17 | -240.38 | -6.06 | 3955.06 | 3998.81 | 3675 | 626 |
| 1710546600 | 3963.55 | -276.17 | -6.51 | 4114.9 | 4161.1 | 3781.41 | 1665 |
| 1710460200 | 4239.72 | 3.12 | 0.07 | 4246.23 | 4248.28 | 4044.26 | 352 |
| 1710373800 | 4236.6 | 31.97 | 0.76 | 4208.14 | 4326.15 | 4167.04 | 641 |
| 1710287400 | 4204.63 | -108.19 | -2.51 | 4305.86 | 4340.63 | 4070.77 | 715 |
| 1710201000 | 4312.82 | 196.45 | 4.77 | 4115.88 | 4339.14 | 3970.69 | 1816 |
| 1710114600 | 4116.37 | -35.49 | -0.85 | 4144.09 | 4203.08 | 4024.84 | 378 |
| 1710028200 | 4151.86 | 32.1 | 0.78 | 4118.27 | 4177.69 | 4089.8 | 374 |
| 1709941800 | 4119.76 | 30.72 | 0.75 | 4103.95 | 4232.92 | 4050 | 868 |
| 1709855400 | 4089.04 | 71.42 | 1.78 | 4033.64 | 4152.98 | 3948.51 | 916 |
| 1709769000 | 4017.62 | 229.7 | 6.06 | 3776.81 | 4124.39 | 3700.95 | 1673 |
| 1709682600 | 3787.92 | -59.12 | -1.54 | 3840.26 | 4045.07 | 3380.43 | 1477 |
| 1709596200 | 3847.04 | 161.91 | 4.39 | 3683.12 | 3859.84 | 3648.44 | 813 |
| 1709509800 | 3685.13 | 63.02 | 1.74 | 3619 | 3697.44 | 3562.8 | 325 |
| 1709423400 | 3622.11 | -12.67 | -0.35 | 3641.14 | 3664.85 | 3451.3 | 659 |
| 1709337000 | 3634.78 | 85.47 | 2.41 | 3535.74 | 3658.66 | 3493.08 | 670 |
|
CBETH/BTC 0 BTC
-
|
CBETH/EUR 0 €
-
|
|
CBETH/USD $ 4,064.69
+0.96%
|
CBETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
