We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.778 | Coinbase | 5435.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,217.58 | 1717034759 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 58.9449766196 | Recently |
| 0.7801 | Gate.io | 1832.46420573 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,431.91 | 1717033608 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 2 | https://gate.io/trade/BTRST_USDT | 19.8733355589 | 19 minutes ago |
| 0.7816 | LATOKEN | 1120.116 | /cdn/crypto/logos/exchanges/LATK.png | $ 875.31 | 1717034209 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRST-USDT | 12.1478177109 | 9 minutes ago |
| 0.000208 | Gate.io | 832.98767677 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.172489 | 1717031635 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 4 | https://gate.io/trade/BTRST_ETH | 9.0338701106 | 52 minutes ago |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 5 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 2 hours ago |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 6 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 2 hours ago |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717027338 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 7 | https://www.lbank.info/exchange/btrst/usdt | 0 | 2 hours ago |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717027337 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 8 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 2 hours ago |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 2 hours ago |
| 0.266 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176829 | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 10 | https://poloniex.com/exchange#USDT_BTRST | 0 | 10 months ago |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717027337 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 11 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 2 hours ago |
| 1.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717034141 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 12 | https://hitbtc.com/BTRST-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.796 | -0.018 | -2.26130653266 | 0.7 | 0.85 | 169489.774286 | CX |
| 4 | 0.903 | -0.125 | -13.8427464009 | 0.7 | 0.93 | 204863.898214 | CX |
| 12 | 0.87 | -0.092 | -10.5747126437 | 0.7 | 1.39 | 438655.158929 | CX |
| 26 | 0.52 | 0.258 | 49.6153846154 | 0.342 | 1.39 | 383904.489814 | CX |
| 52 | 0.766 | 0.012 | 1.56657963446 | 0.184 | 1.39 | 291334.073961 | CX |
| 156 | 10.4986934 | -9.7206934 | -92.5895540487 | 0.184 | 50 | 225537.651088 | CX |
| 260 | 10.4986934 | -9.7206934 | -92.5895540487 | 0.184 | 50 | 225537.651088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.779 | -0.024 | -2.99 | 0.804 | 0.817 | 0.771 | 83974 |
| 1716940200 | 0.803 | -0.012 | -1.47 | 0.815 | 0.821 | 0.771 | 120380 |
| 1716853800 | 0.815 | 0.022 | 2.77 | 0.79 | 0.819 | 0.782 | 122161 |
| 1716767400 | 0.793 | -0.031 | -3.76 | 0.831 | 0.848 | 0.787 | 169052 |
| 1716681000 | 0.824 | 0.064 | 8.42 | 0.756 | 0.85 | 0.731 | 429330 |
| 1716594600 | 0.76 | -0.028 | -3.55 | 0.785 | 0.793 | 0.7 | 163975 |
| 1716508200 | 0.788 | -0.006 | -0.76 | 0.796 | 0.801 | 0.781 | 97554 |
| 1716421800 | 0.794 | -0.017 | -2.10 | 0.809 | 0.817 | 0.786 | 219843 |
| 1716335400 | 0.811 | -0.008 | -0.98 | 0.82 | 0.821 | 0.792 | 189234 |
| 1716249000 | 0.819 | 0.016 | 1.99 | 0.804 | 0.823 | 0.785 | 178885 |
| 1716162600 | 0.803 | -0.016 | -1.95 | 0.82 | 0.831 | 0.791 | 112573 |
| 1716076200 | 0.819 | -0.004 | -0.49 | 0.823 | 0.825 | 0.803 | 118629 |
| 1715989800 | 0.823 | -0.008 | -0.96 | 0.831 | 0.838 | 0.813 | 148893 |
| 1715903400 | 0.831 | -0.005 | -0.60 | 0.836 | 0.84 | 0.824 | 104373 |
| 1715817000 | 0.836 | 0.026 | 3.21 | 0.81 | 0.84 | 0.789 | 171189 |
| 1715730600 | 0.81 | 0.014 | 1.76 | 0.809 | 0.812 | 0.795 | 99444 |
| 1715644200 | 0.796 | -0.015 | -1.85 | 0.811 | 0.823 | 0.772 | 158758 |
| 1715557800 | 0.811 | -0.008 | -0.98 | 0.815 | 0.823 | 0.801 | 21008 |
| 1715471400 | 0.819 | 0.012 | 1.49 | 0.811 | 0.824 | 0.806 | 44541 |
| 1715385000 | 0.807 | -0.017 | -2.06 | 0.822 | 0.839 | 0.798 | 111480 |
| 1715298600 | 0.824 | 0.02 | 2.49 | 0.803 | 0.824 | 0.795 | 173594 |
| 1715212200 | 0.804 | -0.015 | -1.83 | 0.816 | 0.824 | 0.804 | 184362 |
| 1715125800 | 0.819 | -0.017 | -2.03 | 0.837 | 0.848 | 0.816 | 233578 |
| 1715039400 | 0.836 | -0.02 | -2.34 | 0.859 | 0.874 | 0.836 | 186791 |
| 1714953000 | 0.856 | 0.012 | 1.42 | 0.841 | 0.883 | 0.84 | 211139 |
| 1714866600 | 0.844 | -0.006 | -0.71 | 0.852 | 0.857 | 0.84 | 211521 |
| 1714780200 | 0.85 | 0.014 | 1.67 | 0.836 | 0.858 | 0.816 | 358826 |
| 1714693800 | 0.836 | -0.066 | -7.32 | 0.903 | 0.93 | 0.808 | 1311088 |
| 1714607400 | 0.902 | -0.026 | -2.80 | 0.928 | 1.13 | 0.892 | 1326461 |
| 1714521000 | 0.928 | 0.048 | 5.45 | 0.872 | 1.07 | 0.853 | 2157177 |
| 1714434600 | 0.88 | 0.058 | 7.06 | 0.885 | 0.934 | 0.784 | 413641 |
| 1714348200 | 0.822 | 0.018 | 2.24 | 0.804 | 0.831 | 0.8 | 85275 |
| 1714261800 | 0.804 | -0.029 | -3.48 | 0.833 | 0.835 | 0.794 | 191279 |
| 1714175400 | 0.833 | -0.023 | -2.69 | 0.86 | 0.865 | 0.828 | 64580 |
| 1714089000 | 0.856 | 0.015 | 1.78 | 0.841 | 0.875 | 0.83 | 115434 |
| 1714002600 | 0.841 | -0.037 | -4.21 | 0.881 | 0.887 | 0.84 | 106465 |
| 1713916200 | 0.878 | -0.006 | -0.68 | 0.885 | 0.903 | 0.877 | 101526 |
| 1713829800 | 0.884 | 0.004 | 0.45 | 0.885 | 0.934 | 0.88 | 90947 |
| 1713743400 | 0.88 | -0.04 | -4.35 | 0.912 | 0.92 | 0.86 | 132356 |
| 1713657000 | 0.92 | 0.003 | 0.33 | 0.918 | 0.934 | 0.822 | 339631 |
| 1713570600 | 0.917 | 0.051 | 5.89 | 0.864 | 0.923 | 0.835 | 289245 |
| 1713484200 | 0.866 | 0.008 | 0.93 | 0.856 | 0.883 | 0.765 | 634037 |
| 1713397800 | 0.858 | 0.079 | 10.14 | 0.779 | 0.958 | 0.777 | 1307411 |
| 1713311400 | 0.779 | -0.021 | -2.63 | 0.796 | 0.803 | 0.752 | 365536 |
| 1713225000 | 0.8 | -0.053 | -6.21 | 0.858 | 0.858 | 0.79 | 251102 |
| 1713138600 | 0.853 | 0.009 | 1.07 | 0.846 | 0.882 | 0.772 | 733974 |
| 1713052200 | 0.844 | 0.044 | 5.50 | 0.804 | 1.01 | 0.797 | 1193733 |
| 1712965800 | 0.8 | -0.084 | -9.50 | 0.883 | 0.907 | 0.785 | 880169 |
| 1712879400 | 0.884 | -0.071 | -7.43 | 0.952 | 0.964 | 0.871 | 899019 |
| 1712793000 | 0.955 | -0.105 | -9.91 | 1.03 | 1.25 | 0.911 | 3256445 |
| 1712706600 | 1.06 | 0.22 | 25.59 | 0.846 | 1.39 | 0.838 | 5967251 |
| 1712620200 | 0.844 | 0.061 | 7.79 | 0.783 | 0.845 | 0.778 | 429181 |
| 1712533800 | 0.783 | 0.002 | 0.26 | 0.781 | 0.796 | 0.779 | 158359 |
| 1712447400 | 0.781 | -0.021 | -2.62 | 0.801 | 0.803 | 0.779 | 144100 |
| 1712361000 | 0.802 | -0.004 | -0.50 | 0.806 | 0.822 | 0.8 | 139764 |
| 1712274600 | 0.806 | -0.016 | -1.95 | 0.818 | 0.823 | 0.805 | 102365 |
| 1712188200 | 0.822 | -0.013 | -1.56 | 0.839 | 0.844 | 0.813 | 189718 |
| 1712101800 | 0.835 | -0.056 | -6.29 | 0.89 | 0.894 | 0.835 | 220290 |
| 1712015400 | 0.891 | -0.002 | -0.22 | 0.893 | 0.947 | 0.873 | 338479 |
| 1711929000 | 0.893 | -0.014 | -1.54 | 0.902 | 0.91 | 0.867 | 222090 |
| 1711842600 | 0.907 | 0.051 | 5.96 | 0.859 | 0.958 | 0.854 | 772291 |
| 1711756200 | 0.856 | 0.027 | 3.26 | 0.832 | 0.859 | 0.826 | 292328 |
| 1711669800 | 0.829 | -0.003 | -0.36 | 0.831 | 0.837 | 0.826 | 183486 |
| 1711583400 | 0.832 | 0.006 | 0.73 | 0.826 | 0.849 | 0.817 | 209017 |
| 1711497000 | 0.826 | -0.041 | -4.73 | 0.856 | 0.87 | 0.819 | 481916 |
| 1711410600 | 0.867 | 0.001 | 0.12 | 0.861 | 0.884 | 0.822 | 576301 |
| 1711324200 | 0.866 | -0.002 | -0.23 | 0.859 | 0.875 | 0.845 | 236033 |
| 1711237800 | 0.868 | -0.001 | -0.12 | 0.869 | 0.893 | 0.848 | 108113 |
| 1711151400 | 0.869 | -0.03 | -3.34 | 0.893 | 0.899 | 0.84 | 135543 |
| 1711065000 | 0.899 | -0.006 | -0.66 | 0.9 | 0.909 | 0.863 | 209774 |
| 1710978600 | 0.905 | 0.044 | 5.11 | 0.862 | 0.917 | 0.853 | 297978 |
| 1710892200 | 0.861 | -0.034 | -3.80 | 0.896 | 0.902 | 0.804 | 443704 |
| 1710805800 | 0.895 | -0.002 | -0.22 | 0.895 | 0.917 | 0.86 | 301920 |
| 1710719400 | 0.897 | 0.022 | 2.51 | 0.875 | 0.914 | 0.865 | 149254 |
| 1710633000 | 0.875 | -0.039 | -4.27 | 0.915 | 0.925 | 0.866 | 233682 |
| 1710546600 | 0.914 | -0.012 | -1.30 | 0.909 | 0.915 | 0.86 | 378593 |
| 1710460200 | 0.926 | -0.004 | -0.43 | 0.927 | 0.934 | 0.893 | 120870 |
| 1710373800 | 0.93 | -0.017 | -1.80 | 0.944 | 0.952 | 0.875 | 305432 |
| 1710287400 | 0.947 | -0.008 | -0.84 | 0.96 | 0.993 | 0.91 | 381815 |
| 1710201000 | 0.955 | 0.014 | 1.49 | 0.939 | 0.964 | 0.916 | 410578 |
| 1710114600 | 0.941 | 0.026 | 2.84 | 0.916 | 1.01 | 0.891 | 741141 |
| 1710028200 | 0.915 | 0.049 | 5.66 | 0.865 | 0.927 | 0.864 | 424521 |
| 1709941800 | 0.866 | 0.002 | 0.23 | 0.863 | 0.875 | 0.852 | 344117 |
| 1709855400 | 0.864 | -0.002 | -0.23 | 0.87 | 0.887 | 0.841 | 525373 |
| 1709769000 | 0.866 | -0.003 | -0.35 | 0.862 | 0.89 | 0.839 | 183308 |
| 1709682600 | 0.869 | -0.061 | -6.56 | 0.937 | 0.939 | 0.859 | 300497 |
| 1709596200 | 0.93 | -0.002 | -0.21 | 0.933 | 0.94 | 0.85 | 175242 |
| 1709509800 | 0.932 | 0.032 | 3.56 | 0.9 | 0.94 | 0.86 | 454576 |
| 1709423400 | 0.9 | -0.032 | -3.43 | 0.936 | 0.947 | 0.859 | 419535 |
| 1709337000 | 0.932 | -0.015 | -1.58 | 0.949 | 0.98 | 0.9 | 245756 |
|
BTRST/BTC 0.00001340 BTC
+0.00%
|
BTRST/EUR 0.360000 €
+0.00%
|
|
BTRST/USD $ 0.778000
+0.13%
|
BTRST/GBP £ 0.404000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
