We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 71449.41 | 5 | 7.81 | 66240.78 | 71560.9 | 66057.03 | 19624 |
| 1716163080 | 66273.94 | -666.72 | -1.00 | 66974.42 | 67701.91 | 65852.02 | 3558 |
| 1716076680 | 66940.66 | -140.1 | -0.21 | 67007.49 | 67407.79 | 66624.06 | 3841 |
| 1715990280 | 67080.76 | 1 | 2.82 | 65292.99 | 67500 | 65113.46 | 11698 |
| 1715903880 | 65239.24 | -1 | -1.54 | 66378.75 | 66772.83 | 64588.5 | 11982 |
| 1715817480 | 66260.12 | 4 | 7.66 | 61579.27 | 66480 | 61299.57 | 21795 |
| 1715731080 | 61546.85 | -1 | -2.16 | 62870.81 | 63103.02 | 61024.51 | 13356 |
| 1715644680 | 62903.77 | 1 | 2.37 | 61577.65 | 63456.18 | 60738.51 | 9110 |
| 1715558280 | 61448.82 | 649.98 | 1.07 | 60842.15 | 61843.45 | 60576.05 | 2686 |
| 1715471880 | 60798.84 | 3.82 | 0.01 | 60794.41 | 61482 | 60450.13 | 2333 |
| 1715385480 | 60795.02 | -2 | -3.57 | 62984.02 | 63470 | 60150 | 11470 |
| 1715299080 | 63048.47 | 1 | 3.04 | 61155.89 | 63424.14 | 60601.6 | 8345 |
| 1715212680 | 61187.42 | -1 | -1.84 | 62348.34 | 63013.05 | 60851.04 | 7462 |
| 1715126280 | 62334.35 | -832.13 | -1.32 | 63198.98 | 64415.06 | 62252.64 | 8952 |
| 1715039880 | 63166.48 | -832.6 | -1.30 | 64053.81 | 65523.44 | 62704.48 | 11233 |
| 1714953480 | 63999.08 | 106.56 | 0.17 | 64032.36 | 64636.75 | 62908.34 | 4446 |
| 1714867080 | 63892.52 | 1 | 1.60 | 62858.67 | 64546 | 62565.82 | 6392 |
| 1714780680 | 62889.25 | 3 | 6.37 | 59095.57 | 63365.72 | 58821.05 | 15942 |
| 1714694280 | 59121.2 | 883.47 | 1.52 | 58315.87 | 59641.03 | 56903.79 | 13524 |
| 1714607880 | 58237.73 | -2 | -3.90 | 60668.29 | 60785.49 | 56500 | 26541 |
| 1714521480 | 60600.28 | -3 | -5.07 | 63787.67 | 64727.81 | 59040.3 | 21089 |
| 1714435080 | 63837.62 | 733.88 | 1.16 | 63125.56 | 64200 | 61741.01 | 10680 |
| 1714348680 | 63103.74 | -307.58 | -0.49 | 63491.82 | 64333.33 | 62743.81 | 4406 |
| 1714262280 | 63411.32 | -327.71 | -0.51 | 63741.63 | 63900 | 62445.06 | 5061 |
| 1714175880 | 63739.03 | -745.61 | -1.16 | 64548.65 | 64810 | 63287.76 | 9923 |
| 1714089480 | 64484.64 | 203.52 | 0.32 | 64223.84 | 65287.69 | 62747.18 | 13133 |
| 1714003080 | 64281.12 | -2 | -3.21 | 66546.69 | 67077.97 | 63542.56 | 13580 |
| 1713916680 | 66410.56 | -447.39 | -0.67 | 66839.63 | 67225.66 | 65823.66 | 8832 |
| 1713830280 | 66857.95 | 1 | 2.96 | 64940.38 | 67272.73 | 64520 | 10971 |
| 1713743880 | 64937.83 | -48.82 | -0.08 | 64818.21 | 65725.81 | 64250 | 4473 |
| 1713657480 | 64986.65 | 1 | 1.82 | 63748.77 | 65463.08 | 63121.15 | 5138 |
| 1713571080 | 63825.25 | 315.08 | 0.50 | 63378.02 | 65498.99 | 59573.32 | 22818 |
| 1713484680 | 63510.17 | 2 | 3.63 | 61227.88 | 64210 | 60816.07 | 15217 |
| 1713398280 | 61282.99 | -2 | -4.01 | 63665.93 | 64524.14 | 59648.33 | 21786 |
| 1713311880 | 63843.96 | 420.04 | 0.66 | 63359.34 | 64400 | 61645.09 | 17657 |
| 1713225480 | 63423.92 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 21614 |
| 1713139080 | 65786.07 | 1 | 3.01 | 64265.98 | 65890.91 | 62150 | 21553 |
| 1713052680 | 63863.75 | -3 | -4.95 | 67083.57 | 69100 | 61208 | 26636 |
| 1712966280 | 67191.95 | -2 | -4.02 | 70085.21 | 71265.74 | 65125.19 | 22806 |
| 1712879880 | 70009 | -550.35 | -0.78 | 70492.31 | 71305.86 | 69530 | 10978 |
| 1712793480 | 70559.35 | 1 | 2.09 | 69089.98 | 71159.6 | 67463.07 | 16643 |
| 1712707080 | 69114.96 | -2 | -3.49 | 71654.17 | 71761.37 | 68200 | 14441 |
| 1712620680 | 71614.72 | 2 | 3.25 | 69320.08 | 72777 | 69037.33 | 16632 |
| 1712534280 | 69362.58 | 457.59 | 0.66 | 68987.48 | 70312 | 68846.23 | 5506 |
| 1712447880 | 68904.99 | 1 | 1.56 | 67880.46 | 69685 | 67469.19 | 3965 |
| 1712361480 | 67847.92 | -675.99 | -0.99 | 68428.77 | 68783.99 | 66000 | 15473 |
| 1712275080 | 68523.91 | 2 | 3.86 | 65898.47 | 69367.19 | 65073.95 | 18586 |
| 1712188680 | 65976.9 | 539.04 | 0.82 | 65509 | 66944.06 | 64500 | 14423 |
| 1712102280 | 65437.86 | -4 | -6.11 | 69641.53 | 69667.95 | 64521.61 | 23044 |
| 1712015880 | 69694.53 | -1 | -2.30 | 71216.32 | 71280.58 | 68055.15 | 13763 |
| 1711929480 | 71337.87 | 1 | 2.43 | 69662.36 | 71399.91 | 69631.35 | 4411 |
| 1711843080 | 69648.15 | -248.67 | -0.36 | 69865.67 | 70363.25 | 69569.03 | 3243 |
| 1711756680 | 69896.82 | -854.85 | -1.21 | 70832.49 | 70941.7 | 69036.95 | 7341 |
| 1711670280 | 70751.67 | 1 | 1.85 | 69357.09 | 71635.99 | 68841.01 | 15191 |
| 1711583880 | 69464.57 | -525.61 | -0.75 | 69970.7 | 71789.85 | 68369.62 | 18366 |
| 1711497480 | 69990.18 | 45.41 | 0.06 | 69845.13 | 71582.96 | 69269.69 | 15675 |
| 1711411080 | 69944.77 | 2 | 4.06 | 67134.74 | 71269.92 | 66381.84 | 22190 |
| 1711324680 | 67217.05 | 3 | 4.91 | 64088.73 | 67637.6 | 63785.57 | 6495 |
| 1711238280 | 64070.02 | 270.31 | 0.42 | 63686.08 | 66029.09 | 63013.19 | 6680 |
| 1711151880 | 63799.71 | -1 | -2.57 | 65444.19 | 66651.1 | 62258.36 | 17772 |
| 1711065480 | 65483.51 | -2 | -3.60 | 67825.58 | 68234.56 | 64525 | 18434 |
| 1710979080 | 67929.02 | 5 | 9.67 | 62148.9 | 68150 | 60771.14 | 37748 |
| 1710892680 | 61937 | -5 | -8.34 | 67631.25 | 68136.39 | 61506 | 39759 |
| 1710806280 | 67573.71 | -786.31 | -1.15 | 68270.51 | 68933.71 | 66562.65 | 20025 |
| 1710719880 | 68360.02 | 3 | 4.69 | 65651.72 | 68877.82 | 64505 | 12534 |
| 1710633480 | 65299.86 | -4 | -5.91 | 69446.2 | 70050 | 64774.05 | 16233 |
| 1710547080 | 69400 | -1 | -2.78 | 71450.8 | 72414.96 | 65879.74 | 36724 |
| 1710460680 | 71382.88 | -1 | -2.34 | 73123.37 | 73835.57 | 68454.47 | 29568 |
| 1710374280 | 73093.24 | 1 | 2.24 | 71418.18 | 73709.99 | 71337.3 | 21408 |
| 1710287880 | 71494.04 | -636.21 | -0.88 | 72238.36 | 73027.63 | 68965.58 | 29034 |
| 1710201480 | 72130.25 | 3 | 4.51 | 68942.59 | 72943.98 | 67112.21 | 32284 |
| 1710115080 | 69016.38 | 511.91 | 0.75 | 68503.25 | 70000 | 68221.13 | 12148 |
| 1710028680 | 68504.47 | 191.4 | 0.28 | 68256.28 | 68700.41 | 68047.62 | 8958 |
| 1709942280 | 68313.07 | 1 | 2.05 | 66957.58 | 70199 | 66157.09 | 31272 |
| 1709855880 | 66942.39 | 831.19 | 1.26 | 66071.38 | 68098.09 | 65599.63 | 22140 |
| 1709769480 | 66111.2 | 2 | 3.66 | 63931.8 | 67654.06 | 62832.39 | 34438 |
| 1709683080 | 63778.2 | -4 | -6.71 | 68267.27 | 69324.58 | 59224.68 | 62209 |
| 1709596680 | 68364.98 | 5 | 8.21 | 63152.88 | 68602.98 | 62300 | 40526 |
| 1709510280 | 63175.66 | 1 | 1.82 | 61965.69 | 63260 | 61388 | 7289 |
| 1709423880 | 62044.43 | -393.08 | -0.63 | 62412.65 | 62500 | 61623.39 | 6840 |
| 1709337480 | 62437.51 | 1 | 2.03 | 61237.54 | 63267.18 | 60788.33 | 24584 |
| 1709251080 | 61197.98 | -1 | -2.13 | 62386.72 | 63675.48 | 60355.61 | 36697 |
| 1709164680 | 62530.6 | 5 | 9.50 | 57114.97 | 64100 | 56723.48 | 48176 |
| 1709078280 | 57106.03 | 2 | 4.71 | 54586.71 | 57646.81 | 54490.8 | 28718 |
| 1708991880 | 54539.12 | 2 | 5.42 | 51732.38 | 54980 | 50901.23 | 22402 |
| 1708905480 | 51734.18 | 163.08 | 0.32 | 51573.93 | 51967.82 | 51275.01 | 3608 |
| 1708819080 | 51571.1 | 834.45 | 1.64 | 50760.15 | 51696.19 | 50576.55 | 3429 |
| 1708732680 | 50736.65 | -571.98 | -1.11 | 51258.53 | 51512.68 | 50513.01 | 11660 |
| 1708646280 | 51308.63 | -517.73 | -1.00 | 51815.6 | 52076 | 50905.65 | 13052 |
| 1708559880 | 51826.36 | -460.6 | -0.88 | 52265.99 | 52394.91 | 50628.6 | 13685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
