Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.55 | Binance | 1750.9086 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,576.88 | 1718931513 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 52.5586309374 | Recently |
18.54 | Coinbase | 1426.8785 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,500.02 | 1718931502 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 2 | https://pro.coinbase.com/trade/ALCX-USD | 42.831921937 | Recently |
18.59 | Kraken | 69.07350703 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,282.80 | 1718931322 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALCX/USD | 2.0734428762 | Recently |
18.55 | OKX | 53.505379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 996.70 | 1718931501 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALCX-USDT | 1.60612008418 | Recently |
18.51 | LATOKEN | 17.25775 | /cdn/crypto/logos/exchanges/LATK.png | $ 321.96 | 1718931470 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.518041725913 | Recently |
18.57 | Gate.io | 12.38721858 | /cdn/crypto/logos/exchanges/GATE.png | $ 231.15 | 1718929710 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 6 | https://gate.io/trade/ALCX_USDT | 0.371838512694 | 30 minutes ago |
0.0053173 | SushiSwap | 1.17266826 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.006240 | 1718930487 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 7 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0.0352010597751 | 17 minutes ago |
18.48 | Crypto.com | 0.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.97 | 1718931148 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 8 | https://crypto.com/exchange/trade/ALCX_USD | 0.00480286689435 | 6 minutes ago |
115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718928136 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 56 minutes ago |
0.00534 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718928138 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 10 | https://gate.io/trade/ALCX_ETH | 0 | 56 minutes ago |
12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718928131 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 56 minutes ago |
10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718928131 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 12 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 56 minutes ago |
0.00913785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718928122 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 13 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 57 minutes ago |
0.0002877 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718931513 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | Recently |
14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718931379 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | Recently |
0.00044638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718928137 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 56 minutes ago |
12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718928137 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 17 | https://gemini.com/?symbol=ALCXUSD | 0 | 56 minutes ago |
0.0003158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718930939 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 18 | https://hitbtc.com/ALCX-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 20.11 | -1.57 | -7.8070611636 | 17.4 | 21.27 | 6818.41900312 | CX |
4 | 25.92 | -7.38 | -28.4722222222 | 12.58 | 27.78 | 7498.39885243 | CX |
12 | 34.31 | -15.77 | -45.9632760128 | 12.58 | 50.4 | 15728.5973139 | CX |
26 | 18.12 | 0.42 | 2.3178807947 | 12.58 | 50.4 | 20434.8186083 | CX |
52 | 13.98 | 4.56 | 32.6180257511 | 10.01 | 50.4 | 15195.7027097 | CX |
156 | 1214.1238876 | -1195.5838876 | -98.4729729652 | 10.01 | 1269.9703016 | 12309.68423 | CX |
260 | 1743.5396554 | -1724.9996554 | -98.9366459236 | 10.01 | 20283.9378984 | 11525.8337237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 18.78 | 0.28 | 1.51 | 18.44 | 19.31 | 18.33 | 8135 |
1718841000 | 18.5 | 0.47 | 2.61 | 18.03 | 18.74 | 17.84 | 5632 |
1718754600 | 18.03 | -0.71 | -3.79 | 18.78 | 18.8 | 17.4 | 9248 |
1718668200 | 18.74 | -2.45 | -11.56 | 21.14 | 21.27 | 18.7 | 13190 |
1718581800 | 21.19 | 0.19 | 0.90 | 21.12 | 21.27 | 20.74 | 2760 |
1718495400 | 21 | 0.65 | 3.19 | 20.55 | 21.23 | 20.15 | 2820 |
1718409000 | 20.35 | 0.31 | 1.55 | 20.11 | 20.91 | 19.63 | 5940 |
1718322600 | 20.04 | -0.93 | -4.43 | 21.03 | 21.1 | 12.58 | 3202 |
1718236200 | 20.97 | 0.55 | 2.69 | 20.51 | 21.6 | 20.07 | 10839 |
1718149800 | 20.42 | -1.67 | -7.56 | 21.95 | 22.04 | 19.9 | 7830 |
1718063400 | 22.09 | -0.27 | -1.21 | 22.34 | 22.7 | 21.82 | 8479 |
1717977000 | 22.36 | 0.27 | 1.22 | 21.98 | 22.5 | 21.84 | 2301 |
1717890600 | 22.09 | -1.54 | -6.52 | 23.55 | 23.75 | 21.88 | 5994 |
1717804200 | 23.63 | -2.12 | -8.23 | 25.7 | 25.8 | 23.59 | 6062 |
1717717800 | 25.75 | -0.38 | -1.45 | 26.11 | 26.17 | 25.05 | 7912 |
1717631400 | 26.13 | 1.24 | 4.98 | 23.96 | 27.03 | 12.58 | 11557 |
1717545000 | 24.89 | 1 | 4.19 | 23.9 | 24.99 | 23.59 | 4814 |
1717458600 | 23.89 | -0.14 | -0.58 | 23.96 | 24.37 | 23.63 | 4014 |
1717372200 | 24.03 | -0.69 | -2.79 | 24.7 | 25.2 | 23.77 | 6867 |
1717285800 | 24.72 | 0.4 | 1.64 | 24.37 | 24.94 | 24.09 | 2983 |
1717199400 | 24.32 | -0.39 | -1.58 | 24.79 | 24.81 | 24.04 | 6124 |
1717113000 | 24.71 | -0.61 | -2.41 | 25.32 | 25.77 | 24.5 | 5645 |
1717026600 | 25.32 | -0.56 | -2.16 | 25.98 | 26.48 | 25.21 | 10891 |
1716940200 | 25.88 | -0.3 | -1.15 | 26.18 | 26.18 | 25.13 | 4326 |
1716853800 | 26.18 | 0.35 | 1.36 | 26.09 | 26.65 | 25.83 | 18009 |
1716767400 | 25.83 | -0.82 | -3.08 | 26.65 | 27.78 | 25.82 | 7607 |
1716681000 | 26.65 | 0.99 | 3.86 | 25.75 | 26.84 | 25.72 | 4357 |
1716594600 | 25.66 | -0.61 | -2.32 | 25.92 | 26.51 | 24.54 | 22402 |
1716508200 | 26.27 | 0.7 | 2.74 | 25.57 | 34.24 | 25.51 | 67042 |
1716421800 | 25.57 | -0.37 | -1.43 | 25.93 | 26.27 | 25.37 | 4012 |
1716335400 | 25.94 | 0.36 | 1.41 | 25.63 | 26.49 | 25.25 | 8906 |
1716249000 | 25.58 | 1.98 | 8.39 | 23.43 | 25.68 | 23.02 | 8970 |
1716162600 | 23.6 | -1.64 | -6.50 | 25.21 | 25.47 | 23.38 | 9055 |
1716076200 | 25.24 | 0.34 | 1.37 | 24.89 | 25.55 | 24.78 | 2980 |
1715989800 | 24.9 | 0.71 | 2.94 | 24.42 | 25.36 | 24.11 | 4880 |
1715903400 | 24.19 | -0.3 | -1.22 | 24.7 | 24.91 | 23.61 | 4930 |
1715817000 | 24.49 | 2.24 | 10.07 | 22.32 | 24.67 | 22.22 | 9286 |
1715730600 | 22.25 | -0.73 | -3.18 | 22.98 | 23.28 | 21.95 | 7647 |
1715644200 | 22.98 | -0.59 | -2.50 | 23.93 | 24.3 | 12.58 | 7222 |
1715557800 | 23.57 | 0.18 | 0.77 | 23.43 | 24.05 | 23.41 | 4018 |
1715471400 | 23.39 | -0.19 | -0.81 | 23.65 | 24.22 | 23.35 | 3922 |
1715385000 | 23.58 | -0.86 | -3.52 | 24.43 | 25.13 | 23.34 | 10959 |
1715298600 | 24.44 | 0.48 | 2.00 | 23.93 | 24.62 | 23.29 | 7596 |
1715212200 | 23.96 | -0.53 | -2.16 | 24.46 | 24.52 | 23.57 | 10929 |
1715125800 | 24.49 | -0.1 | -0.41 | 24.57 | 25.52 | 24.38 | 12961 |
1715039400 | 24.59 | -0.44 | -1.76 | 25.03 | 25.6 | 24.47 | 7174 |
1714953000 | 25.03 | 0.12 | 0.48 | 24.97 | 25.63 | 24.43 | 9512 |
1714866600 | 24.91 | 0.31 | 1.26 | 24.57 | 25.18 | 24.38 | 6674 |
1714780200 | 24.6 | 0.65 | 2.71 | 24.05 | 25.04 | 23.64 | 14211 |
1714693800 | 23.95 | 0.8 | 3.46 | 23.09 | 24.25 | 22.36 | 5230 |
1714607400 | 23.15 | 0.08 | 0.35 | 23.1 | 23.41 | 22 | 9498 |
1714521000 | 23.07 | -2.12 | -8.42 | 25.18 | 25.47 | 22.35 | 14498 |
1714434600 | 25.19 | -0.07 | -0.28 | 28.13 | 28.44 | 12.58 | 14703 |
1714348200 | 25.26 | -0.39 | -1.52 | 25.68 | 26.17 | 25.11 | 8286 |
1714261800 | 25.65 | 0.32 | 1.26 | 25.39 | 25.75 | 24.83 | 11202 |
1714175400 | 25.33 | -0.66 | -2.54 | 25.92 | 25.99 | 24.87 | 7406 |
1714089000 | 25.99 | 0.41 | 1.60 | 25.57 | 26.41 | 24.85 | 15020 |
1714002600 | 25.58 | -1.61 | -5.92 | 27.26 | 27.41 | 25.42 | 12215 |
1713916200 | 27.19 | -1.1 | -3.89 | 28.13 | 28.44 | 27.08 | 13343 |
1713829800 | 28.29 | -1.17 | -3.97 | 28.41 | 29.61 | 12.58 | 17210 |
1713743400 | 29.46 | 1.07 | 3.77 | 28.41 | 29.57 | 28.27 | 10751 |
1713657000 | 28.39 | 2.23 | 8.52 | 26.01 | 28.63 | 25.83 | 13407 |
1713570600 | 26.16 | 0.36 | 1.40 | 25.84 | 26.53 | 24.04 | 12203 |
1713484200 | 25.8 | 0.63 | 2.50 | 25.36 | 26.42 | 24.89 | 13394 |
1713397800 | 25.17 | -1.02 | -3.89 | 26.19 | 26.38 | 24.71 | 13239 |
1713311400 | 26.19 | -0.03 | -0.11 | 26.2 | 26.6 | 24.94 | 17869 |
1713225000 | 26.22 | -2.44 | -8.51 | 28.46 | 29.1 | 25.57 | 14022 |
1713138600 | 28.66 | 1.89 | 7.06 | 26.57 | 28.78 | 25.36 | 24858 |
1713052200 | 26.77 | -4.17 | -13.48 | 30.67 | 31.17 | 24.02 | 32087 |
1712965800 | 30.94 | -4.53 | -12.77 | 35.72 | 37.26 | 29.6 | 41254 |
1712879400 | 35.47 | -2.27 | -6.01 | 37.9 | 39.99 | 35.09 | 18303 |
1712793000 | 37.74 | 2.73 | 7.80 | 34.96 | 42.41 | 34.65 | 74613 |
1712706600 | 35.01 | -1.1 | -3.05 | 36.05 | 38.92 | 34.29 | 43813 |
1712620200 | 36.11 | -2.66 | -6.86 | 41.63 | 43.67 | 35.02 | 168810 |
1712533800 | 38.77 | 8.27 | 27.11 | 30.54 | 50.4 | 30.43 | 153894 |
1712447400 | 30.5 | 0.61 | 2.04 | 29.94 | 30.69 | 29.8 | 3386 |
1712361000 | 29.89 | -0.46 | -1.52 | 30.38 | 30.84 | 29.29 | 11689 |
1712274600 | 30.35 | 0.94 | 3.20 | 29.33 | 31.12 | 29 | 8775 |
1712188200 | 29.41 | -0.47 | -1.57 | 29.95 | 30.36 | 28.71 | 11836 |
1712101800 | 29.88 | -3.8 | -11.28 | 33.82 | 33.82 | 29.02 | 36510 |
1712015400 | 33.68 | -1.77 | -4.99 | 35.54 | 35.65 | 32.6 | 10599 |
1711929000 | 35.45 | 1.13 | 3.29 | 34.48 | 36.1 | 34.34 | 9258 |
1711842600 | 34.32 | -0.07 | -0.20 | 34.42 | 36 | 34.12 | 8754 |
1711756200 | 34.39 | 0.04 | 0.12 | 34.31 | 34.82 | 33.37 | 6398 |
1711669800 | 34.35 | 1.47 | 4.47 | 33.11 | 34.69 | 32.63 | 8832 |
1711583400 | 32.88 | -1.47 | -4.28 | 34.32 | 34.96 | 32.71 | 11867 |
1711497000 | 34.35 | -0.83 | -2.36 | 35.36 | 36.13 | 34.08 | 14417 |
1711410600 | 35.18 | 0.62 | 1.79 | 34.64 | 36.23 | 34.33 | 17435 |
1711324200 | 34.56 | -0.51 | -1.45 | 34.42 | 35.27 | 32.78 | 7729 |
1711237800 | 35.07 | 2.71 | 8.37 | 32.56 | 35.16 | 32.37 | 19772 |
1711151400 | 32.36 | 1.31 | 4.22 | 30.97 | 32.81 | 29.92 | 10934 |
1711065000 | 31.05 | -0.34 | -1.08 | 31.41 | 31.97 | 30.4 | 10853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions