We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -40 | 0.075 | 0.075 | 0.045 | 123600 | 0.05640777 | CS |
| 4 | -0.04 | -47.0588235294 | 0.085 | 0.085 | 0.045 | 116425 | 0.06567855 | CS |
| 12 | -0.05 | -52.6315789474 | 0.095 | 0.15 | 0.045 | 71191 | 0.07252927 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.15 | 0.045 | 56260 | 0.07941419 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.15 | 0.045 | 64860 | 0.0739678 | CS |
| 156 | -0.085 | -65.3846153846 | 0.13 | 0.185 | 0.045 | 51326 | 0.07574323 | CS |
| 260 | -0.085 | -65.3846153846 | 0.13 | 0.185 | 0.045 | 51326 | 0.07574323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744700 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 95000 |
| 1718658300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 40000 |
| 1718399100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718312700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 364000 |
| 1718226300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 95000 |
| 1718139900 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 118000 |
| 1718053440 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.06 | 7000 |
| 1717794300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 61030 |
| 1717707900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25000 |
| 1717621500 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 620000 |
| 1717535100 | 0.06 | -0.005 | -7.69 | 0.08 | 0.08 | 0.06 | 97000 |
| 1717448700 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 79000 |
| 1717189500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717103100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717016700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716930300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1716843900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716584700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716498300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716411900 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 308000 |
| 1716325500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 159200 |
| 1715979900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47000 |
| 1715893500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1715807100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715720700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 102000 |
| 1715634300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 132000 |
| 1715288700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 25000 |
| 1715202300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.09 | 0.065 | 311950 |
| 1715115900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 118000 |
| 1715029500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 108000 |
| 1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714683900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3000 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714511100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 23070 |
| 1714424700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1714165500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 42070 |
| 1714079100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1713992700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 78000 |
| 1713906300 | 0.08 | -0.03 | -27.27 | 0.105 | 0.105 | 0.08 | 84000 |
| 1713819900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 48150 |
| 1713560700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 4000 |
| 1713474300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713387900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 51000 |
| 1713301500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713215100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1712955900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.105 | 126500 |
| 1712869500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.15 | 0.09 | 27000 |
| 1712783100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712696700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712610300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712351100 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712264700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 5000 |
| 1712178300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1712091900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712005500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 5000 |
| 1711659900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6000 |
| 1711573500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711487100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5000 |
| 1711400700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711141500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711055100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1710968700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1710882300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
