We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.29885057471 | 0.435 | 0.485 | 0.425 | 69818 | 0.45468657 | CS |
| 4 | 0.22 | 97.7777777778 | 0.225 | 0.485 | 0.225 | 48822 | 0.39776972 | CS |
| 12 | 0.185 | 71.1538461538 | 0.26 | 0.485 | 0.18 | 31078 | 0.33950084 | CS |
| 26 | 0.345 | 345 | 0.1 | 0.485 | 0.065 | 19746 | 0.30921854 | CS |
| 52 | 0.095 | 27.1428571429 | 0.35 | 0.485 | 0.065 | 34865 | 0.2712729 | CS |
| 156 | -1.955 | -81.4583333333 | 2.4 | 2.8 | 0.065 | 109514 | 0.93143759 | CS |
| 260 | -2.255 | -83.5185185185 | 2.7 | 17 | 0.065 | 124465 | 2.23276671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.445 | -0.03 | -6.32 | 0.475 | 0.48 | 0.425 | 161823 |
| 1715288700 | 0.475 | -0.005 | -1.04 | 0.475 | 0.485 | 0.46 | 58166 |
| 1715202300 | 0.48 | 0.02 | 4.35 | 0.48 | 0.485 | 0.475 | 12000 |
| 1715115900 | 0.46 | 0.02 | 4.55 | 0.445 | 0.485 | 0.445 | 90099 |
| 1715029500 | 0.44 | 0.005 | 1.15 | 0.435 | 0.445 | 0.435 | 27000 |
| 1714770300 | 0.435 | 0.035 | 8.75 | 0.4 | 0.435 | 0.39 | 54000 |
| 1714683900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.405 | 0.39 | 6507 |
| 1714597500 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4099999 | 0.37 | 154731 |
| 1714511100 | 0.4 | 0.025 | 6.67 | 0.39 | 0.4 | 0.38 | 53750 |
| 1714424700 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.35 | 37550 |
| 1714165500 | 0.39 | 0.065 | 20.00 | 0.35 | 0.43 | 0.34 | 70650 |
| 1714079100 | 0.325 | 0.005 | 1.56 | 0.31 | 0.37 | 0.31 | 95000 |
| 1713992700 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 36400 |
| 1713906300 | 0.3 | 0.07 | 30.43 | 0.23 | 0.3 | 0.23 | 19500 |
| 1713819900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1900 |
| 1713560700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713474300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1713387900 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 11800 |
| 1713301500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 2000 |
| 1713215100 | 0.25 | 0 | 0.00 | 0.225 | 0.26 | 0.225 | 33738 |
| 1712955900 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.24 | 40300 |
| 1712869500 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 20000 |
| 1712783100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 230 |
| 1712696700 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 21290 |
| 1712610300 | 0.22 | -0.005 | -2.22 | 0.255 | 0.255 | 0.22 | 10700 |
| 1712351100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 34500 |
| 1712264700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712178300 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 30000 |
| 1712091900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712005500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 6400 |
| 1711659900 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 35347 |
| 1711573500 | 0.21 | 0.025 | 13.51 | 0.185 | 0.21 | 0.185 | 30750 |
| 1711487100 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 10300 |
| 1711400700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1711141500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711055100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 330 |
| 1710968700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710882300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710795900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 11500 |
| 1710536700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 500 |
| 1710450300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710363900 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 14500 |
| 1710277500 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 53501 |
| 1710191100 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 52900 |
| 1709935500 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 16144 |
| 1709849100 | 0.245 | -0.025 | -9.26 | 0.22 | 0.245 | 0.215 | 6500 |
| 1709762700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1709676300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10 |
| 1709589900 | 0.27 | 0.05 | 22.73 | 0.225 | 0.27 | 0.225 | 21000 |
| 1709330700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709244300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709157900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709071500 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.22 | 12500 |
| 1708985100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708725900 | 0.25 | -0.04 | -13.79 | 0.275 | 0.28 | 0.25 | 4000 |
| 1708639500 | 0.29 | 0.035 | 13.73 | 0.255 | 0.29 | 0.25 | 27700 |
| 1708553100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1708466700 | 0.255 | -0.02 | -7.27 | 0.26 | 0.26 | 0.255 | 10000 |
| 1708121100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1708034700 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 2500 |
| 1707948300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2 |
| 1707861900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
