We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 26120 | 0.04 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 32002 | 0.03912884 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 45092 | 0.03826725 | CS |
| 26 | 0.02 | 133.333333333 | 0.015 | 0.06 | 0.015 | 78497 | 0.04076526 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.06 | 0.015 | 94698 | 0.03556662 | CS |
| 156 | -0.315 | -90 | 0.35 | 0.365 | 0.015 | 162392 | 0.11158741 | CS |
| 260 | -0.605 | -94.53125 | 0.64 | 0.74 | 0.015 | 196749 | 0.28141374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21000 |
| 1716325500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 78200 |
| 1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28464 |
| 1715807100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1715720700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1715375100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1715288700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 19000 |
| 1715202300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 33900 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17100 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6375 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7147 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13650 |
| 1714511100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 277801 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5671 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 620 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39800 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32378 |
| 1713387900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1603 |
| 1713301500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12322 |
| 1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111 |
| 1712955900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1712869500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1712783100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1712696700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1712610300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3100 |
| 1712351100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89857 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1712091900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159597 |
| 1712005500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47200 |
| 1711659900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89890 |
| 1711573500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 161350 |
| 1711487100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 221450 |
| 1711400700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4650 |
| 1711141500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 39000 |
| 1711055100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89750 |
| 1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1710882300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 71000 |
| 1710795900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 83750 |
| 1710536700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 33000 |
| 1710450300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 44500 |
| 1710363900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710277500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1710191100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 255500 |
| 1709935500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 114405 |
| 1709849100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 24860 |
| 1709762700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67668 |
| 1709676300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11415 |
| 1709589900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30268 |
| 1709330700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36500 |
| 1709244300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 71000 |
| 1709157900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
