1933 Industries Inc Historical Data - TGIF.DB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
1933 Industries Inc (TGIF.DB)
1933 Industries Inc (TGIF.DB) Historical

1933 Industries Inc (TGIF.DB)

100.00

0.00

(0.00%)

Closed June 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719003900	100	0	0.00	100	100	100	0
1718917500	100	0	0.00	100	100	100	0
1718831100	100	0	0.00	100	100	100	0
1718744700	100	0	0.00	100	100	100	0
1718658300	100	0	0.00	100	100	100	0
1718399100	100	0	0.00	100	100	100	0
1718312700	100	0	0.00	100	100	100	0
1718226300	100	0	0.00	100	100	100	0
1718139900	100	0	0.00	100	100	100	0
1718053500	100	0	0.00	100	100	100	0
1717794300	100	0	0.00	100	100	100	0
1717707900	100	0	0.00	100	100	100	0
1717621500	100	0	0.00	100	100	100	0
1717535100	100	0	0.00	100	100	100	0
1717448700	100	0	0.00	100	100	100	0
1717189500	100	0	0.00	100	100	100	0
1717103100	100	0	0.00	100	100	100	0
1717016700	100	0	0.00	100	100	100	0
1716930300	100	0	0.00	100	100	100	0
1716843900	100	0	0.00	100	100	100	0
1716584700	100	0	0.00	100	100	100	0
1716498300	100	0	0.00	100	100	100	0
1716411900	100	0	0.00	100	100	100	0
1716325500	100	0	0.00	100	100	100	0
1715979900	100	0	0.00	100	100	100	0
1715893500	100	0	0.00	100	100	100	0
1715807100	100	0	0.00	100	100	100	0
1715720700	100	0	0.00	100	100	100	0
1715634300	100	0	0.00	100	100	100	0
1715375100	100	0	0.00	100	100	100	0
1715288700	100	0	0.00	100	100	100	0
1715202300	100	0	0.00	100	100	100	0
1715115900	100	0	0.00	100	100	100	0
1715029500	100	0	0.00	100	100	100	0
1714770300	100	0	0.00	100	100	100	0
1714683900	100	0	0.00	100	100	100	0
1714597500	100	0	0.00	100	100	100	0
1714511100	100	0	0.00	100	100	100	0
1714424700	100	0	0.00	100	100	100	0
1714165500	100	0	0.00	100	100	100	0
1714079100	100	0	0.00	100	100	100	0
1713992700	100	0	0.00	100	100	100	0
1713906300	100	0	0.00	100	100	100	0
1713819900	100	0	0.00	100	100	100	0
1713560700	100	0	0.00	100	100	100	0
1713474300	100	0	0.00	100	100	100	0
1713387900	100	0	0.00	100	100	100	0
1713301500	100	0	0.00	100	100	100	0
1713215100	100	0	0.00	100	100	100	0
1712955900	100	0	0.00	100	100	100	0
1712869500	100	0	0.00	100	100	100	0
1712783100	100	0	0.00	100	100	100	0
1712696700	100	0	0.00	100	100	100	0
1712610300	100	0	0.00	100	100	100	0
1712351100	100	0	0.00	100	100	100	0
1712264700	100	0	0.00	100	100	100	0
1712178300	100	0	0.00	100	100	100	0
1712091900	100	0	0.00	100	100	100	0
1712005500	100	0	0.00	100	100	100	0
1711659900	100	0	0.00	100	100	100	0
1711573500	100	0	0.00	100	100	100	0
1711487100	100	0	0.00	100	100	100	0
1711400700	100	0	0.00	100	100	100	0
1711141500	100	0	0.00	100	100	100	0

1933 Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions