We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.12 | 0.095 | 40751 | 0.11338307 | CS |
| 4 | -0.005 | -4.54545454545 | 0.11 | 0.125 | 0.09 | 33662 | 0.11216443 | CS |
| 12 | -0.115 | -52.2727272727 | 0.22 | 0.25 | 0.09 | 44904 | 0.13574047 | CS |
| 26 | -0.025 | -19.2307692308 | 0.13 | 0.65 | 0.09 | 51103 | 0.22214743 | CS |
| 52 | -1.095 | -91.25 | 1.2 | 1.45 | 0.07 | 38099 | 0.32368779 | CS |
| 156 | -0.925 | -89.8058252427 | 1.03 | 4.75 | 0.07 | 37684 | 0.34314684 | CS |
| 260 | -0.925 | -89.8058252427 | 1.03 | 4.75 | 0.07 | 37684 | 0.34314684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 101510 |
| 1718917500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.095 | 31301 |
| 1718831100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 24798 |
| 1718744700 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 98508 |
| 1718658300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 13926 |
| 1718399100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 35221 |
| 1718312700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 35026 |
| 1718226300 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.11 | 117501 |
| 1718139900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 56400 |
| 1718053440 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 21335 |
| 1717794300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39266 |
| 1717707900 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.1 | 14719 |
| 1717621500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 16512 |
| 1717535100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 22300 |
| 1717448700 | 0.115 | -0.005 | -4.17 | 0.105 | 0.115 | 0.105 | 11505 |
| 1717189500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 45601 |
| 1717103100 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 6550 |
| 1717016700 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.105 | 30318 |
| 1716930300 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 20103 |
| 1716843900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 9551 |
| 1716584700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 22800 |
| 1716498300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 7501 |
| 1716411900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 7970 |
| 1716325500 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 44024 |
| 1715979900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 22346 |
| 1715893500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 66272 |
| 1715807100 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.095 | 48333 |
| 1715720700 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 32330 |
| 1715634300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 102479 |
| 1715375100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.13 | 0.115 | 21750 |
| 1715288700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 64054 |
| 1715202300 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 33420 |
| 1715115900 | 0.115 | -0.03 | -20.69 | 0.145 | 0.145 | 0.115 | 138207 |
| 1715029500 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 37854 |
| 1714770300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 34807 |
| 1714683900 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 128737 |
| 1714597500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 14579 |
| 1714511100 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.125 | 19000 |
| 1714424700 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.125 | 224462 |
| 1714165500 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 33660 |
| 1714079100 | 0.14 | -0.005 | -3.45 | 0.135 | 0.145 | 0.13 | 52898 |
| 1713992700 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 25413 |
| 1713906300 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 36142 |
| 1713819900 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.135 | 396748 |
| 1713560700 | 0.155 | -0.03 | -16.22 | 0.175 | 0.175 | 0.155 | 102062 |
| 1713474300 | 0.185 | -0.005 | -2.63 | 0.175 | 0.185 | 0.175 | 2572 |
| 1713387900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 136 |
| 1713301500 | 0.19 | -0.025 | -11.63 | 0.19 | 0.19 | 0.18 | 29350 |
| 1713215100 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.18 | 57516 |
| 1712955900 | 0.2 | -0.03 | -13.04 | 0.215 | 0.225 | 0.2 | 21961 |
| 1712869500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.215 | 22435 |
| 1712783100 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 3530 |
| 1712696700 | 0.24 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 8760 |
| 1712610300 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.22 | 19552 |
| 1712351100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.23 | 21019 |
| 1712264700 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 17638 |
| 1712178300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 5910 |
| 1712091900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 6610 |
| 1712005500 | 0.235 | 0 | 0.00 | 0.22 | 0.235 | 0.21 | 19173 |
| 1711659900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.22 | 16504 |
| 1711573500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 13410 |
| 1711487100 | 0.235 | 0.05 | 27.03 | 0.22 | 0.235 | 0.21 | 27515 |
| 1711400700 | 0.185 | -0.025 | -11.90 | 0.195 | 0.21 | 0.18 | 16503 |
| 1711141500 | 0.21 | 0 | 0.00 | 0.19 | 0.215 | 0.19 | 26565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
