We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 5033 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 4088 | 0.04469455 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.035 | 32681 | 0.04126733 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.18 | 0.035 | 103257 | 0.06300326 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.18 | 0.01 | 78120 | 0.05998621 | CS |
| 156 | -0.18 | -81.8181818182 | 0.22 | 0.38 | 0.01 | 77576 | 0.13162955 | CS |
| 260 | -0.14 | -77.7777777778 | 0.18 | 1.28 | 0.01 | 98891 | 0.33858382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715115900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13000 |
| 1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714683900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3250 |
| 1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102 |
| 1714511100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714424700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 326 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713215100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 928 |
| 1712955900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1712869500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 560 |
| 1712696700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712610300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1712351100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1712178300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712005500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711659900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 13000 |
| 1711573500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 219806 |
| 1711487100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 112192 |
| 1711055100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95355 |
| 1710882300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710795900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 650 |
| 1710536700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 318500 |
| 1710450300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 116000 |
| 1710363900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1710277500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160 |
| 1710191100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5200 |
| 1709935500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7900 |
| 1709849100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24900 |
| 1709762700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1709676300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12271 |
| 1709589900 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 35754 |
| 1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13 |
| 1709244300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1709157900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41647 |
| 1709071500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 23000 |
| 1708985100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 7500 |
| 1708725900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1830 |
| 1708639500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708553100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 7500 |
| 1708466700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 22950 |
| 1708121100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 1636000 |
| 1708034700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1707948300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 303000 |
| 1707861900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
