We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 74476 | 0.03540288 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.03 | 49867 | 0.04108401 | CS |
| 12 | -0.165 | -82.5 | 0.2 | 0.85 | 0.03 | 190181 | 0.07470093 | CS |
| 26 | -0.11 | -75.8620689655 | 0.145 | 0.85 | 0.02 | 114892 | 0.07597506 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.85 | 0.02 | 61833 | 0.07828872 | CS |
| 156 | -1.725 | -98.0113636364 | 1.76 | 1.92 | 0.02 | 69739 | 0.52765232 | CS |
| 260 | -2.365 | -98.5416666667 | 2.4 | 3.72 | 0.02 | 143429 | 1.65376894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715720700 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.03 | 217425 |
| 1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715375100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 6000 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715115900 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 90112 |
| 1715029500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714683900 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 38000 |
| 1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714511100 | 0.05 | 0.005 | 11.11 | 0.035 | 0.05 | 0.035 | 71150 |
| 1714424700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 46250 |
| 1714165500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713906300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 65000 |
| 1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8075 |
| 1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 525 |
| 1713474300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 6000 |
| 1713387900 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 75143 |
| 1713301500 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 9025 |
| 1713215100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14719 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11020 |
| 1712783100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 37139 |
| 1712696700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712610300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1712351100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6037 |
| 1712264700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 82000 |
| 1712178300 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 43025 |
| 1712091900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 106016 |
| 1712005500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54002 |
| 1711659900 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 308137 |
| 1711573500 | 0.05 | -0.005 | -9.09 | 0.065 | 0.07 | 0.05 | 100100 |
| 1711487100 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 172004 |
| 1711400700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 48090 |
| 1711141500 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 26867 |
| 1711055100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 50255 |
| 1710968700 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 16000 |
| 1710882300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.07 | 0.05 | 217370 |
| 1710795900 | 0.065 | 0.03 | 85.71 | 0.06 | 0.075 | 0.06 | 401300 |
| 1710536700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5512 |
| 1710450300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 29550 |
| 1710363900 | 0.04 | -0.025 | -38.46 | 0.045 | 0.045 | 0.035 | 396243 |
| 1710277500 | 0.065 | 0.015 | 30.00 | 0.045 | 0.065 | 0.045 | 223850 |
| 1710191100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 83699 |
| 1709935500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1709849100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25 |
| 1709762700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48002 |
| 1709676300 | 0.04 | -0.015 | -27.27 | 0.045 | 0.05 | 0.04 | 96056 |
| 1709589900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 21178 |
| 1709330700 | 0.045 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 135006 |
| 1709244300 | 0.045 | -0.035 | -43.75 | 0.07 | 0.07 | 0.045 | 964654 |
| 1709157900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 62380 |
| 1709071500 | 0.08 | -0.025 | -23.81 | 0.1 | 0.1 | 0.07 | 1369688 |
| 1708985100 | 0.105 | 0.005 | 5.00 | 0.12 | 0.15 | 0.105 | 855935 |
| 1708725900 | 0.1 | -0.3 | -75.00 | 0.8 | 0.85 | 0.09 | 2552957 |
| 1708639500 | 0.4 | 0.21 | 110.53 | 0.2 | 0.48 | 0.2 | 40358 |
| 1708553100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708466700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708121100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
