We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 85.7142857143 | 0.07 | 0.145 | 0.055 | 68583 | 0.07210208 | CS |
| 4 | 0.11 | 550 | 0.02 | 0.145 | 0.02 | 115832 | 0.06135016 | CS |
| 12 | 0.115 | 766.666666667 | 0.015 | 0.145 | 0.015 | 76955 | 0.04548933 | CS |
| 26 | 0.115 | 766.666666667 | 0.015 | 0.145 | 0.015 | 71091 | 0.0414195 | CS |
| 52 | 0.11 | 550 | 0.02 | 0.145 | 0.015 | 71982 | 0.03409977 | CS |
| 156 | 0.04 | 44.4444444444 | 0.09 | 0.145 | 0.01 | 142905 | 0.04291359 | CS |
| 260 | 0.05 | 62.5 | 0.08 | 0.15 | 0.01 | 108146 | 0.04848636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718658300 | 0.13 | 0.035 | 36.84 | 0.13 | 0.13 | 0.13 | 39760 |
| 1718399100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1718312700 | 0.095 | 0.025 | 35.71 | 0.095 | 0.145 | 0.08 | 60000 |
| 1718226300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1718139900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 172333 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.05 | 605000 |
| 1717707900 | 0.055 | 0.035 | 175.00 | 0.045 | 0.055 | 0.04 | 86666 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717448700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717016700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.03 | 32000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 319 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715979900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 66666 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 95000 |
| 1715634300 | 0.025 | -0.02 | -44.44 | 0.045 | 0.045 | 0.025 | 76000 |
| 1715375100 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 88333 |
| 1715202300 | 0.03 | -0.015 | -33.33 | 0.03 | 0.035 | 0.03 | 250000 |
| 1715115900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 64700 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714511100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714165500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1713560700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 12000 |
| 1713474300 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1713387900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713301500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713215100 | 0.015 | -0.025 | -62.50 | 0.015 | 0.015 | 0.015 | 100000 |
| 1712955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712869500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 10000 |
| 1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712696700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712610300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712178300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712091900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 666 |
| 1711659900 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1711573500 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711055100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710795900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
