Captiva Verde Wellness Corp Historical Data - PWR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Captiva Verde Wellness Corp (PWR)
Captiva Verde Wellness Corp (PWR) Historical

Captiva Verde Wellness Corp (PWR)

0.015

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	106810	0.015	CS
4	-0.005	-25	0.02	0.025	0.015	47325	0.01612445	CS
12	-0.005	-25	0.02	0.04	0.01	80616	0.02010072	CS
26	-0.035	-70	0.05	0.06	0.01	61261	0.02685913	CS
52	-0.01	-40	0.025	0.085	0.01	85572	0.04202337	CS
156	-0.18	-92.3076923077	0.195	0.24	0.01	156285	0.04537003	CS
260	-0.23	-93.8775510204	0.245	0.75	0.01	167102	0.18152426	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715634300	0.015	0	0.00	0.015	0.015	0.015	11000
1715375100	0.015	0	0.00	0.015	0.015	0.015	16000
1715288700	0.015	0	0.00	0.015	0.015	0.015	13550
1715202300	0.015	0	0.00	0.015	0.015	0.015	8000
1715115900	0.015	0	0.00	0.015	0.015	0.015	9500
1715029500	0.015	0	0.00	0.015	0.015	0.015	487000
1714770300	0.015	0	0.00	0.015	0.015	0.015	0
1714683900	0.015	0	0.00	0.015	0.015	0.015	500
1714597500	0.015	0	0.00	0.015	0.015	0.015	0
1714511100	0.015	0	0.00	0.015	0.015	0.015	5000
1714424700	0.015	0	0.00	0.015	0.015	0.015	0
1714165500	0.015	-0.005	-25.00	0.015	0.015	0.015	29000
1714079100	0.02	0	0.00	0.02	0.02	0.02	0
1713992700	0.02	0	0.00	0.02	0.02	0.02	10000
1713906300	0.02	0	0.00	0.02	0.02	0.02	2000
1713819900	0.02	0.005	33.33	0.02	0.02	0.02	9001
1713560700	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1713474300	0.02	0	0.00	0.02	0.02	0.02	0
1713387900	0.02	0	0.00	0.02	0.02	0.02	0
1713301500	0.02	-0.005	-20.00	0.02	0.02	0.02	16000
1713215100	0.025	0	0.00	0.02	0.025	0.02	56000
1712955900	0.025	0	0.00	0.025	0.025	0.025	0
1712869500	0.025	0.01	66.67	0.025	0.025	0.025	25000
1712783100	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1712696700	0.02	-0.01	-33.33	0.02	0.02	0.02	51000
1712610300	0.03	0.015	100.00	0.015	0.03	0.015	377000
1712351100	0.015	-0.005	-25.00	0.015	0.015	0.015	98240
1712264700	0.02	0	0.00	0.01	0.02	0.01	21800
1712178300	0.02	0.005	33.33	0.015	0.02	0.015	115025
1712091900	0.015	0	0.00	0.015	0.015	0.015	7001
1712005500	0.015	0	0.00	0.015	0.015	0.015	0
1711659900	0.015	-0.005	-25.00	0.015	0.015	0.015	401157
1711573500	0.02	0	0.00	0.02	0.02	0.02	159650
1711487100	0.02	0	0.00	0.02	0.02	0.02	0
1711400700	0.02	0	0.00	0.02	0.02	0.02	0
1711141500	0.02	0	0.00	0.02	0.02	0.02	1
1711055100	0.02	0	0.00	0.02	0.02	0.02	500
1710968700	0.02	0	0.00	0.02	0.02	0.02	188000
1710882300	0.02	-0.005	-20.00	0.02	0.02	0.02	73360
1710795900	0.025	0.005	25.00	0.02	0.025	0.02	7850
1710536700	0.02	-0.005	-20.00	0.02	0.02	0.02	38024
1710450300	0.025	0.005	25.00	0.02	0.04	0.02	535000
1710363900	0.02	0	0.00	0.02	0.02	0.02	0
1710277500	0.02	0	0.00	0.02	0.02	0.02	0
1710191100	0.02	0	0.00	0.02	0.02	0.02	0
1709935500	0.02	0.005	33.33	0.015	0.02	0.015	203500
1709849100	0.015	0	0.00	0.015	0.015	0.015	0
1709762700	0.015	0	0.00	0.02	0.02	0.015	125000
1709676300	0.015	0	0.00	0.015	0.015	0.015	0
1709589900	0.015	0	0.00	0.015	0.015	0.015	5000
1709330700	0.015	0	0.00	0.015	0.015	0.015	0
1709244300	0.015	0	0.00	0.015	0.015	0.015	6500
1709157900	0.015	0	0.00	0.015	0.015	0.015	4000
1709071500	0.015	-0.005	-25.00	0.02	0.02	0.015	92200
1708985100	0.02	0	0.00	0.02	0.02	0.02	8500
1708725900	0.02	0	0.00	0.02	0.02	0.02	77000
1708639500	0.02	0	0.00	0.02	0.02	0.02	69000
1708553100	0.02	0	0.00	0.02	0.02	0.02	17000
1708466700	0.02	0	0.00	0.02	0.02	0.02	16000
1708121100	0.02	0	0.00	0.02	0.02	0.02	0
1708034700	0.02	0	0.00	0.02	0.02	0.02	10500
1707948300	0.02	0	0.00	0.02	0.02	0.02	0

Captiva Verde Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions