ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stock Trend Capital Inc

Stock Trend Capital Inc (PUMP)

0.005
0.00
( 0.00% )
Updated: 09:30:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.0051762590.005CS
4000.0050.0050.005917640.005CS
12000.0050.010.0052960460.005CS
26000.0050.010.0052673260.00505158CS
52-0.015-750.020.030.0055429370.01151193CS
156-0.015-750.020.0350.0055706790.01431434CS
260-0.135-96.42857142860.140.150.00510516900.04284401CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189175000.00500.000.0050.0050.0050
17188311000.00500.000.0050.0050.005322517
17187447000.00500.000.0050.0050.00530000
17186583000.00500.000.0050.0050.0050
17183991000.00500.000.0050.0050.0050
17183127000.00500.000.0050.0050.0050
17182263000.00500.000.0050.0050.005217604
17181399000.00500.000.0050.0050.005400
17180534400.00500.000.0050.0050.00565000
17177943000.00500.000.0050.0050.005115
17177079000.00500.000.0050.0050.0050
17176215000.00500.000.0050.0050.0052755
17175351000.00500.000.0050.0050.0050
17174487000.00500.000.0050.0050.0050
17171895000.00500.000.0050.0050.0050
17171031000.00500.000.0050.0050.0050
17170167000.00500.000.0050.0050.0051000
17169303000.00500.000.0050.0050.005178249
17168439000.00500.000.0050.0050.005100000
17165847000.00500.000.0050.0050.0050
17164983000.00500.000.0050.0050.0054000
17164119000.00500.000.0050.0050.0053000
17163255000.00500.000.0050.0050.005161000
17159799000.00500.000.0050.0050.0050
17158935000.00500.000.0050.0050.00589875
17158071000.00500.000.0050.0050.0057020
17157207000.00500.000.0050.0050.0050
17156343000.00500.000.0050.0050.0055010
17153751000.00500.000.0050.0050.005102875
17152887000.00500.000.0050.0050.005127000
17152023000.00500.000.0050.0050.005500000
17151159000.00500.000.0050.0050.00515160
17150295000.00500.000.0050.0050.005508000
17147703000.00500.000.0050.0050.00554000
17146839000.00500.000.0050.0050.0050
17145975000.00500.000.0050.0050.00554200
17145111000.00500.000.0050.0050.00511000
17144247000.00500.000.0050.0050.0056000
17141655000.00500.000.0050.0050.0051973014
17140791000.00500.000.0050.0050.005750500
17139927000.00500.000.0050.0050.0050
17139063000.00500.000.0050.0050.005522857
17138199000.00500.000.0050.0050.005655516
17135607000.00500.000.010.010.00565500
17134743000.00500.000.0050.0050.0051284000
17133879000.00500.000.0050.0050.0058001
17133015000.00500.000.0050.0050.0053840792
17132151000.00500.000.0050.0050.0050
17129559000.00500.000.0050.0050.0050
17128695000.00500.000.0050.0050.00514805
17127831000.00500.000.010.010.00551040
17126967000.00500.000.0050.0050.005167923
17126103000.00500.000.0050.0050.0050
17123511000.00500.000.0050.0050.00522000
17122647000.00500.000.0050.0050.0055500
17121783000.00500.000.0050.0050.00567120
17120919000.00500.000.0050.0050.00520000
17120055000.00500.000.0050.0050.005123554
17116599000.00500.000.0050.0050.0050
17115735000.00500.000.010.010.005122845
17114871000.00500.000.0050.0050.0051320178
17114007000.00500.000.0050.0050.005207000
17111415000.00500.000.0050.0050.005419904
17110551000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock