We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -14.9584487535 | 7.22 | 7.23 | 6.14 | 2327 | 6.92310743 | CS |
| 4 | -2.92 | -32.229580574 | 9.06 | 9.7 | 6.14 | 2615 | 8.06252149 | CS |
| 12 | -2.21 | -26.4670658683 | 8.35 | 9.7 | 6.14 | 2547 | 7.76516554 | CS |
| 26 | -3.26 | -34.6808510638 | 9.4 | 10.4 | 5.8 | 1721 | 7.70525113 | CS |
| 52 | -10.87 | -63.9035861258 | 17.01 | 17.5 | 5.8 | 1157 | 8.85214215 | CS |
| 156 | 5.805 | 1732.8358209 | 0.335 | 17.5 | 0.215 | 153605 | 1.3970993 | CS |
| 260 | 5.805 | 1732.8358209 | 0.335 | 17.5 | 0.215 | 153605 | 1.3970993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718399100 | 6.14 | -0.46 | -6.90 | 6.18 | 6.2699999 | 6.14 | 1763 |
| 1718312700 | 6.595 | -0.3 | -4.28 | 6.78 | 6.8 | 6.555 | 2531 |
| 1718226300 | 6.89 | -0.1 | -1.43 | 7.01 | 7.01 | 6.85 | 4635 |
| 1718139900 | 6.99 | -0.21 | -2.92 | 6.88 | 6.99 | 6.88 | 690 |
| 1718053440 | 7.2 | 0.07 | 0.98 | 7.04 | 7.2 | 6.99 | 2227 |
| 1717794300 | 7.13 | -0.07 | -0.97 | 7.22 | 7.23 | 7.1 | 1552 |
| 1717707900 | 7.2 | 0.01 | 0.14 | 7.01 | 7.28 | 7.01 | 3905 |
| 1717621500 | 7.19 | -0.38 | -5.02 | 7.25 | 7.28 | 7.175 | 3277 |
| 1717535100 | 7.57 | -0.51 | -6.31 | 7.55 | 7.57 | 7.55 | 473 |
| 1717448700 | 8.08 | -0.11 | -1.34 | 8.18 | 8.18 | 8.08 | 522 |
| 1717189500 | 8.19 | 0.26 | 3.21 | 8.13 | 8.2 | 7.99 | 913 |
| 1717103100 | 7.935 | 0.09 | 1.08 | 7.9 | 8.005 | 7.855 | 1225 |
| 1717016700 | 7.85 | -0.32 | -3.92 | 7.93 | 8.02 | 7.85 | 1087 |
| 1716930300 | 8.17 | -0.21 | -2.51 | 8.2 | 8.255 | 8.155 | 1495 |
| 1716843900 | 8.38 | 0.09 | 1.09 | 8.49 | 8.52 | 8.38 | 1392 |
| 1716584700 | 8.2899999 | 0.04 | 0.48 | 8.21 | 8.41 | 8.21 | 6395 |
| 1716498300 | 8.25 | -0.27 | -3.11 | 8.33 | 8.33 | 8.25 | 1332 |
| 1716411900 | 8.515 | -0.12 | -1.33 | 8.4 | 8.75 | 8.3699999 | 5396 |
| 1716325500 | 8.63 | -0.99 | -10.24 | 9 | 9 | 8.6 | 1298 |
| 1715979900 | 9.615 | 1.15 | 13.59 | 9.06 | 9.7 | 8.94 | 9336 |
| 1715893500 | 8.465 | 0.33 | 4.12 | 8.3 | 8.53 | 8.285 | 3850 |
| 1715807100 | 8.13 | 0.13 | 1.56 | 7.81 | 8.265 | 7.81 | 9734 |
| 1715720700 | 8.005 | 0.24 | 3.02 | 7.76 | 8.005 | 7.76 | 832 |
| 1715634300 | 7.77 | -0.32 | -3.96 | 7.79 | 7.9 | 7.77 | 1787 |
| 1715375100 | 8.09 | -0.47 | -5.49 | 8.03 | 8.09 | 8.03 | 797 |
| 1715288700 | 8.56 | 0.25 | 3.01 | 8.27 | 8.56 | 8.27 | 2829 |
| 1715202300 | 8.31 | 0.21 | 2.53 | 8.25 | 8.4 | 8.17 | 1285 |
| 1715115900 | 8.105 | 0.62 | 8.21 | 8.05 | 8.19 | 8.02 | 1656 |
| 1715029500 | 7.49 | 0.26 | 3.60 | 7.38 | 7.58 | 7.38 | 3184 |
| 1714770300 | 7.23 | 0.27 | 3.88 | 6.9 | 7.25 | 6.89 | 1909 |
| 1714683900 | 6.96 | -0.08 | -1.14 | 6.81 | 6.96 | 6.77 | 1705 |
| 1714597500 | 7.04 | 0.26 | 3.76 | 6.95 | 7.04 | 6.79 | 1117 |
| 1714511100 | 6.785 | -0.27 | -3.76 | 6.855 | 6.855 | 6.74 | 3000 |
| 1714424700 | 7.05 | 0.15 | 2.17 | 7 | 7.05 | 7 | 1004 |
| 1714165500 | 6.9 | -0.05 | -0.65 | 6.9 | 6.9 | 6.9 | 578 |
| 1714079100 | 6.945 | 0.31 | 4.59 | 6.7 | 6.945 | 6.7 | 2028 |
| 1713992700 | 6.64 | -0.18 | -2.64 | 6.64 | 6.64 | 6.64 | 432 |
| 1713906300 | 6.82 | 0.26 | 3.96 | 6.72 | 7.01 | 6.72 | 3695 |
| 1713819900 | 6.5599999 | -0.1 | -1.50 | 6.57 | 6.58 | 6.49 | 1770 |
| 1713560700 | 6.66 | -0.28 | -4.03 | 6.68 | 6.69 | 6.57 | 3252 |
| 1713474300 | 6.94 | -0.31 | -4.28 | 6.99 | 6.99 | 6.94 | 311 |
| 1713387900 | 7.25 | -0.07 | -0.96 | 7.33 | 7.33 | 7.08 | 1054 |
| 1713301500 | 7.32 | 0.12 | 1.67 | 6.95 | 7.36 | 6.95 | 800 |
| 1713215100 | 7.2 | -0.16 | -2.17 | 7.47 | 7.47 | 7.2 | 694 |
| 1712955900 | 7.36 | -0.29 | -3.79 | 7.5 | 7.5 | 7.36 | 26250 |
| 1712869500 | 7.65 | -0.16 | -2.05 | 8.01 | 8.01 | 7.59 | 1798 |
| 1712783100 | 7.81 | -0.24 | -2.98 | 7.74 | 7.81 | 7.67 | 747 |
| 1712696700 | 8.05 | -0.33 | -3.94 | 7.82 | 8.1199999 | 7.82 | 4111 |
| 1712610300 | 8.38 | 0.5 | 6.35 | 7.97 | 8.49 | 7.97 | 2645 |
| 1712351100 | 7.88 | -0.21 | -2.60 | 7.95 | 8.03 | 7.88 | 2120 |
| 1712264700 | 8.09 | -0.11 | -1.34 | 8.14 | 8.25 | 8.09 | 854 |
| 1712178300 | 8.2 | 0.17 | 2.12 | 7.86 | 8.22 | 7.86 | 2651 |
| 1712091900 | 8.03 | -0.12 | -1.47 | 8.02 | 8.08 | 7.82 | 2323 |
| 1712005500 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 262 |
| 1711659900 | 8.4 | 0.19 | 2.31 | 8.24 | 8.4 | 8.13 | 871 |
| 1711573500 | 8.21 | 0.47 | 6.07 | 8.06 | 8.21 | 8.06 | 943 |
| 1711487100 | 7.74 | -0.44 | -5.38 | 7.97 | 7.97 | 7.74 | 1314 |
| 1711400700 | 8.18 | -0.16 | -1.92 | 8.34 | 8.34 | 8.09 | 1392 |
| 1711141500 | 8.34 | 0.16 | 1.96 | 8.35 | 8.36 | 8.34 | 460 |
| 1711055100 | 8.18 | -0.27 | -3.20 | 8.25 | 8.25 | 8.18 | 655 |
| 1710968700 | 8.45 | 0.14 | 1.68 | 8.24 | 8.45 | 8.24 | 1275 |
| 1710882300 | 8.31 | -0.36 | -4.15 | 8.3699999 | 8.3699999 | 8.3 | 1009 |
| 1710795900 | 8.67 | -0.29 | -3.24 | 8.83 | 8.83 | 8.67 | 1540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
