We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 1152 | 0.035 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.015 | 231148 | 0.01670998 | CS |
| 12 | 0.025 | 250 | 0.01 | 0.05 | 0.01 | 121163 | 0.01718286 | CS |
| 26 | 0.03 | 600 | 0.005 | 0.05 | 0.005 | 81803 | 0.01518355 | CS |
| 52 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.005 | 109354 | 0.01180756 | CS |
| 156 | -0.335 | -90.5405405405 | 0.37 | 0.4 | 0.005 | 78200 | 0.05819916 | CS |
| 260 | 0.03 | 600 | 0.005 | 0.5 | 0.005 | 88036 | 0.07225173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718139900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1152 |
| 1718053500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22675 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 190 |
| 1717189500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 67000 |
| 1717103100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 22895 |
| 1716843900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2900 |
| 1716584700 | 0.015 | -0.025 | -62.50 | 0.02 | 0.02 | 0.015 | 2088000 |
| 1716498300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 15278 |
| 1716411900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716325500 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 1390 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715634300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 16301 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715288700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1715202300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 46000 |
| 1715115900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1574 |
| 1715029500 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7510 |
| 1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714424700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 13359 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38263 |
| 1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713301500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713215100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 650 |
| 1712869500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1712783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58001 |
| 1712696700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1712610300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.025 | 0.015 | 202250 |
| 1712351100 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 40000 |
| 1712264700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 26000 |
| 1712178300 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.01 | 459000 |
| 1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711141500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711055100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
