ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.035
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03511520.035CS
4-0.01-22.22222222220.0450.050.0152311480.01670998CS
120.0252500.010.050.011211630.01718286CS
260.036000.0050.050.005818030.01518355CS
520.02133.3333333330.0150.050.0051093540.01180756CS
156-0.335-90.54054054050.370.40.005782000.05819916CS
2600.036000.0050.50.005880360.07225173CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17183991000.03500.000.0350.0350.0354000
17183127000.03500.000.0350.0350.0350
17182263000.03500.000.0350.0350.0350
17181399000.0350.00516.670.0350.0350.0351152
17180535000.0300.000.030.030.030
17177943000.0300.000.030.030.030
17177079000.0300.000.0250.030.02522675
17176215000.0300.000.030.030.030
17175351000.0300.000.030.030.030
17174487000.0300.000.030.030.03190
17171895000.03-0.005-14.290.030.030.0367000
17171031000.0350.00516.670.0350.0350.03590000
17170167000.0300.000.030.030.030
17169303000.030.0150.000.030.030.0322895
17168439000.020.00533.330.020.020.022900
17165847000.015-0.025-62.500.020.020.0152088000
17164983000.04-0.005-11.110.050.050.0415278
17164119000.04500.000.0450.0450.0450
17163255000.0450.01550.000.0450.0450.0451390
17159799000.0300.000.030.030.030
17158935000.0300.000.030.030.030
17158071000.0300.000.030.030.030
17157207000.0300.000.030.030.030
17156343000.03-0.005-14.290.030.030.0316301
17153751000.03500.000.0350.0350.0350
17152887000.035-0.005-12.500.0350.0350.03515000
17152023000.040.00514.290.040.040.0446000
17151159000.035-0.005-12.500.0350.0350.0351574
17150295000.040.01560.000.040.040.041000
17147703000.02500.000.0250.0250.0250
17146839000.02500.000.0250.0250.0250
17145975000.02500.000.030.030.0257510
17145111000.02500.000.0250.0250.02510000
17144247000.025-0.005-16.670.0350.0350.02513359
17141655000.0300.000.030.030.030
17140791000.0300.000.030.030.030
17139927000.0300.000.030.030.030
17139063000.0300.000.030.030.030
17138199000.0300.000.030.030.030
17135607000.0300.000.030.030.030
17134743000.0300.000.030.030.0338263
17133879000.0300.000.030.030.030
17133015000.0300.000.030.030.030
17132151000.0300.000.030.030.030
17129559000.0300.000.030.030.03650
17128695000.030.0150.000.030.030.0320000
17127831000.0200.000.020.020.0258001
17126967000.020.00533.330.020.020.025000
17126103000.0150.00550.000.0150.0250.015202250
17123511000.01-0.01-50.000.020.020.0140000
17122647000.020.00533.330.020.020.0126000
17121783000.0150.01200.000.010.020.01459000
17120919000.00500.000.0050.0050.0050
17120055000.00500.000.0050.0050.0050
17116599000.00500.000.0050.0050.0050
17115735000.00500.000.0050.0050.0050
17114871000.00500.000.0050.0050.0050
17114007000.00500.000.0050.0050.0050
17111415000.00500.000.0050.0050.0050
17110551000.00500.000.0050.0050.0050
17109687000.00500.000.0050.0050.0050
17108823000.00500.000.0050.0050.0050
17107959000.00500.000.0050.0050.0050
17105367000.00500.000.0050.0050.005151

Your Recent History

Delayed Upgrade Clock