We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.085 | 0.07 | 284189 | 0.08 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.085 | 0.05 | 440557 | 0.07003155 | CS |
| 12 | -0.04 | -36.3636363636 | 0.11 | 0.115 | 0.05 | 450303 | 0.0836637 | CS |
| 26 | -0.11 | -61.1111111111 | 0.18 | 0.21 | 0.05 | 388308 | 0.10312937 | CS |
| 52 | -0.07 | -50 | 0.14 | 0.36 | 0.05 | 368101 | 0.16069126 | CS |
| 156 | -1.91 | -96.4646464646 | 1.98 | 14.5 | 0.05 | 327242 | 2.91544604 | CS |
| 260 | 0.045 | 180 | 0.025 | 14.5 | 0.02 | 584108 | 1.40664161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718831100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 403299 |
| 1718744700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 125907 |
| 1718658300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 241600 |
| 1718399100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 281817 |
| 1718312700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 135995 |
| 1718226300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 635625 |
| 1718139900 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 344770 |
| 1718053440 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 245048 |
| 1717794300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 147776 |
| 1717707900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 540815 |
| 1717621500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 170700 |
| 1717535100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 234499 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 87344 |
| 1717189500 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 1003960 |
| 1717103100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4330 |
| 1717016700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 656150 |
| 1716930300 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 2173074 |
| 1716843900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 233905 |
| 1716584700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11302 |
| 1716498300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 689255 |
| 1716411900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 847271 |
| 1716325500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1225448 |
| 1715979900 | 0.09 | 0 | 0.00 | 0.095 | 0.105 | 0.08 | 2103542 |
| 1715893500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 726748 |
| 1715807100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 182712 |
| 1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 86652 |
| 1715634300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 127312 |
| 1715375100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 55047 |
| 1715288700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 629449 |
| 1715202300 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 540777 |
| 1715115900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 166919 |
| 1715029500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 116773 |
| 1714770300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 249084 |
| 1714683900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 146640 |
| 1714597500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.095 | 0.08 | 2106451 |
| 1714511100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.105 | 0.085 | 550275 |
| 1714424700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 803180 |
| 1714165500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 85210 |
| 1714079100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 87507 |
| 1713992700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.09 | 679430 |
| 1713906300 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 133600 |
| 1713819900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 103000 |
| 1713560700 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 651330 |
| 1713474300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 282952 |
| 1713387900 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 86000 |
| 1713301500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 106510 |
| 1713215100 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.085 | 98700 |
| 1712955900 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 108965 |
| 1712869500 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 77050 |
| 1712783100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 537386 |
| 1712696700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 262932 |
| 1712610300 | 0.085 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 265092 |
| 1712351100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 415857 |
| 1712264700 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 1025299 |
| 1712178300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 481149 |
| 1712091900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.095 | 1255907 |
| 1712005500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 409509 |
| 1711659900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 203350 |
| 1711573500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 132703 |
| 1711487100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 214887 |
| 1711400700 | 0.11 | -0.015 | -12.00 | 0.12 | 0.135 | 0.11 | 625060 |
| 1711141500 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 176922 |
| 1711055100 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 249343 |
| 1710968700 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.115 | 235886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
