ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XTM Inc

XTM Inc (PAID)

0.075
0.005
(7.14%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-21.05263157890.0950.0950.071061960.07688689CS
4-0.02-21.05263157890.0950.1050.071361300.08807546CS
12-0.03-28.57142857140.1050.130.0551394000.08215279CS
26-0.035-31.81818181820.110.130.05906790.08280393CS
52-0.105-58.33333333330.180.20.05885250.11662182CS
156-0.32-81.01265822780.3950.430.051423940.17248437CS
260-0.175-700.250.680.052359370.27035576CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389659000.0750.0057.140.0750.0750.07577000
17388795000.07-0.005-6.670.0750.0750.07142800
17387931000.07500.000.0750.0750.07541000
17387067000.075-0.005-6.250.080.080.075140000
17386203000.08-0.005-5.880.0850.0850.07571180
17383611000.085-0.005-5.560.0950.0950.08136000
17382747000.090.0228.570.070.090.07454680
17381883000.07-0.01-12.500.080.080.07221950
17381019000.0800.000.0850.0850.07580000
17380155000.08-0.005-5.880.080.080.0846010
17377563000.08500.000.0850.0850.0850
17376699000.08500.000.0850.0850.0851000
17375835000.08500.000.090.090.08528000
17374971000.085-0.01-10.530.0950.0950.08582337
17374107000.09500.000.0950.0950.09588000
17371515000.095-0.005-5.000.10.10.09558000
17370651000.10.0055.260.0950.1050.095521600
17369787000.09500.000.090.0950.09225564
17368923000.0950.0055.560.080.0950.075181000
17368059000.0900.000.0950.10.08571399
17365467000.09-0.005-5.260.0950.0950.08132087
17364603000.09500.000.10.10.095160965
17363739000.0950.0055.560.0850.0950.085427200
17362875000.0900.000.090.0950.085334500
17362011000.090.02538.460.0650.090.065312400
17359419000.06500.000.070.070.06527500
17358555000.065-0.01-13.330.0750.0750.0675000
17356827000.0750.0057.140.070.0750.078000
17355963000.07-0.005-6.670.0750.0750.0715000
17353371000.07500.000.0650.0750.06581400
17350779000.0750.0115.380.0750.0750.0751000
17349915000.0650.0058.330.0650.0750.06405320
17347323000.0600.000.060.0650.05571500
17346459000.0600.000.060.060.060
17345595000.06-0.005-7.690.0650.0650.06266361
17344731000.06500.000.0650.0650.06558000
17343867000.06500.000.070.070.065326270
17341275000.065-0.005-7.140.070.0750.06593000
17340411000.0700.000.070.080.07411187
17339547000.070.0057.690.0650.070.065110000
17338683000.06500.000.070.070.065139000
17337819000.065-0.01-13.330.0750.0750.06553540
17335227000.0750.0057.140.0750.0750.07513000
17334363000.07-0.005-6.670.0750.080.07336666
17333499000.0750.0057.140.0750.0850.075167600
17332635000.07-0.005-6.670.0850.0850.0798000
17331771000.075-0.005-6.250.0850.090.07599000
17329179000.08-0.01-11.110.090.090.0828000
17328315000.090.01520.000.080.090.0820000
17327451000.075-0.005-6.250.080.0850.07128000
17326587000.080.0056.670.0750.080.065194900
17325723000.075-0.015-16.670.090.090.07136300
17323131000.09-0.005-5.260.10.10.08553500
17322267000.095-0.005-5.000.1050.1050.09580500
17321403000.1-0.005-4.760.110.1150.133500
17320539000.105-0.01-8.700.11750.12250.1148048
17319675000.11500.000.1150.130.11174438
17317083000.1150.01515.000.1050.1150.105134585
17316219000.10.0055.260.0950.1050.095193405
17315355000.0950.0055.560.0950.0950.0954500
17314491000.09-0.005-5.260.090.090.091000
17313627000.0950.0111.760.0850.0950.085101248

Your Recent History

Delayed Upgrade Clock