
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.07 | 106196 | 0.07688689 | CS |
4 | -0.02 | -21.0526315789 | 0.095 | 0.105 | 0.07 | 136130 | 0.08807546 | CS |
12 | -0.03 | -28.5714285714 | 0.105 | 0.13 | 0.055 | 139400 | 0.08215279 | CS |
26 | -0.035 | -31.8181818182 | 0.11 | 0.13 | 0.05 | 90679 | 0.08280393 | CS |
52 | -0.105 | -58.3333333333 | 0.18 | 0.2 | 0.05 | 88525 | 0.11662182 | CS |
156 | -0.32 | -81.0126582278 | 0.395 | 0.43 | 0.05 | 142394 | 0.17248437 | CS |
260 | -0.175 | -70 | 0.25 | 0.68 | 0.05 | 235937 | 0.27035576 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738965900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 77000 |
1738879500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 142800 |
1738793100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 41000 |
1738706700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 140000 |
1738620300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 71180 |
1738361100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 136000 |
1738274700 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 454680 |
1738188300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 221950 |
1738101900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 80000 |
1738015500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 46010 |
1737756300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1737669900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
1737583500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 28000 |
1737497100 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 82337 |
1737410700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 88000 |
1737151500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 58000 |
1737065100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 521600 |
1736978700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 225564 |
1736892300 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.075 | 181000 |
1736805900 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 71399 |
1736546700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 132087 |
1736460300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 160965 |
1736373900 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 427200 |
1736287500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 334500 |
1736201100 | 0.09 | 0.025 | 38.46 | 0.065 | 0.09 | 0.065 | 312400 |
1735941900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 27500 |
1735855500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 75000 |
1735682700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 8000 |
1735596300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15000 |
1735337100 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 81400 |
1735077900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1000 |
1734991500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.06 | 405320 |
1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 71500 |
1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734559500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 266361 |
1734473100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 58000 |
1734386700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 326270 |
1734127500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 93000 |
1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 411187 |
1733954700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 110000 |
1733868300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 139000 |
1733781900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 53540 |
1733522700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 13000 |
1733436300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 336666 |
1733349900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.085 | 0.075 | 167600 |
1733263500 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 98000 |
1733177100 | 0.075 | -0.005 | -6.25 | 0.085 | 0.09 | 0.075 | 99000 |
1732917900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 28000 |
1732831500 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 20000 |
1732745100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.07 | 128000 |
1732658700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.065 | 194900 |
1732572300 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 136300 |
1732313100 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 53500 |
1732226700 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 80500 |
1732140300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 33500 |
1732053900 | 0.105 | -0.01 | -8.70 | 0.1175 | 0.1225 | 0.1 | 148048 |
1731967500 | 0.115 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 174438 |
1731708300 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 134585 |
1731621900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 193405 |
1731535500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4500 |
1731449100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
1731362700 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 101248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions