We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 35092 | 0.03924009 | CS |
4 | -0.025 | -50 | 0.05 | 0.055 | 0.025 | 97047 | 0.04278128 | CS |
12 | -0.035 | -58.3333333333 | 0.06 | 0.115 | 0.025 | 138559 | 0.06396475 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.145 | 0.025 | 112104 | 0.07357351 | CS |
52 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.025 | 92899 | 0.06981852 | CS |
156 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.025 | 92899 | 0.06981852 | CS |
260 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.025 | 92899 | 0.06981852 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718831100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.04 | 0.025 | 680000 |
1718744700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1275 |
1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718053440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120349 |
1717794300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11485 |
1717707900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 73000 |
1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1717535100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717448700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 20000 |
1717189500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 200000 |
1717103100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6325 |
1717016700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 256180 |
1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 195000 |
1716843900 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 301009 |
1716584700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 68039 |
1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716325500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 50675 |
1715979900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715807100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 104000 |
1715720700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
1715634300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 145500 |
1715375100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 51772 |
1715288700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 95232 |
1715202300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715115900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17 |
1715029500 | 0.055 | 0.015 | 37.50 | 0.06 | 0.06 | 0.055 | 227525 |
1714770300 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 18700 |
1714683900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 403000 |
1714597500 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 261000 |
1714511100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
1714424700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 12000 |
1714165500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 105000 |
1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 124000 |
1713992700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 131000 |
1713906300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 122680 |
1713819900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 253000 |
1713560700 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 379000 |
1713474300 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 195090 |
1713387900 | 0.09 | 0 | 0.00 | 0.085 | 0.115 | 0.085 | 518465 |
1713301500 | 0.09 | 0.05 | 125.00 | 0.07 | 0.105 | 0.07 | 981166 |
1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712955900 | 0.04 | -0.02 | -33.33 | 0.045 | 0.045 | 0.04 | 22000 |
1712869500 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 270000 |
1712783100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712696700 | 0.08 | 0.02 | 33.33 | 0.065 | 0.085 | 0.06 | 367000 |
1712610300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 80000 |
1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
1712264700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 49000 |
1712178300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
1712091900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 26000 |
1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7350 |
1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 188000 |
1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
1711487100 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 27600 |
1711400700 | 0.06 | -0.035 | -36.84 | 0.09 | 0.09 | 0.06 | 129678 |
1711141500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 25000 |
1711055100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.09 | 76044 |
1710968700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions