ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lakewood Explorations Inc

Lakewood Explorations Inc (LWD)

0.385
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.225-36.88524590160.610.770.36750880.63328265CS
2600.135540.250.770.25651940.6224459CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188311000.38500.000.3850.3850.3850
17187447000.38500.000.3850.3850.3850
17186583000.38500.000.3850.3850.3850
17183991000.38500.000.3850.3850.3850
17183127000.38500.000.3850.3850.3850
17182263000.38500.000.3850.3850.3850
17181399000.38500.000.3850.3850.3850
17180535000.38500.000.3850.3850.3850
17177943000.38500.000.3850.3850.3850
17177079000.38500.000.3850.3850.3850
17176215000.38500.000.3850.3850.3850
17175351000.38500.000.3850.3850.3850
17174487000.38500.000.3850.3850.3850
17171895000.38500.000.3850.3850.3850
17171031000.38500.000.3850.3850.3850
17170167000.38500.000.3850.3850.3850
17169303000.38500.000.3850.3850.3850
17168439000.38500.000.3850.3850.3850
17165847000.38500.000.3850.3850.3850
17164983000.38500.000.3850.3850.3850
17164119000.38500.000.3850.3850.3850
17163255000.38500.000.3850.3850.3850
17159799000.38500.000.3850.3850.3850
17158935000.38500.000.3850.3850.3850
17158071000.38500.000.3850.3850.3850
17157207000.38500.000.3850.3850.3850
17156343000.38500.000.3850.3850.3850
17153751000.38500.000.3850.3850.3850
17152887000.38500.000.3850.3850.3850
17152023000.38500.000.3850.3850.3850
17151159000.38500.000.3850.3850.3850
17150295000.38500.000.3850.3850.3850
17147703000.38500.000.3850.3850.3850
17146839000.38500.000.3850.3850.3850
17145975000.38500.000.3850.3850.3850
17145111000.38500.000.3850.3850.3850
17144247000.38500.000.3850.3850.3850
17141655000.38500.000.3850.3850.3850
17140791000.38500.000.3850.3850.3850
17139927000.38500.000.3850.3850.3850
17139063000.38500.000.3850.3850.3850
17138199000.38500.000.3850.3850.3850
17135607000.38500.000.3850.3850.3850
17134743000.38500.000.3850.3850.3850
17133879000.38500.000.3850.3850.3850
17133015000.38500.000.3850.3850.3850
17132151000.38500.000.3850.3850.3850
17129559000.38500.000.3850.3850.3850
17128695000.38500.000.3850.3850.3850
17127831000.38500.000.3850.3850.3850
17126967000.38500.000.3850.3850.3850
17126103000.38500.000.3850.3850.3850
17123511000.38500.000.3850.3850.3850
17122647000.38500.000.3850.3850.3850
17121783000.38500.000.3850.3850.3850
17120919000.38500.000.3850.3850.3850
17120055000.38500.000.3850.3850.3850
17116599000.38500.000.3850.3850.3850
17115735000.38500.000.3850.3850.3850
17114871000.38500.000.3850.3850.3850
17114007000.38500.000.3850.3850.3850
17111415000.38500.000.3850.3850.3850
17110551000.38500.000.3850.3850.3850
17109687000.38500.000.3850.3850.3850