We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 136870 | 0.0479791 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 148625 | 0.04546472 | CS |
12 | -0.015 | -25 | 0.06 | 0.07 | 0.035 | 214632 | 0.04896827 | CS |
26 | 0.015 | 50 | 0.03 | 0.11 | 0.03 | 302097 | 0.06230696 | CS |
52 | 0 | 0 | 0.045 | 0.11 | 0.015 | 252272 | 0.04897836 | CS |
156 | -0.21 | -82.3529411765 | 0.255 | 0.325 | 0.015 | 333291 | 0.0940048 | CS |
260 | -0.015 | -25 | 0.06 | 0.66 | 0.015 | 930055 | 0.20253272 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 857566 |
1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 187500 |
1714770300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12600 |
1714683900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74500 |
1714597500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1714511100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 407750 |
1714424700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55024 |
1714165500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 121300 |
1714079100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4800 |
1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28280 |
1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 883400 |
1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 104500 |
1713560700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9800 |
1713387900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 137550 |
1713301500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32000 |
1713215100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 175454 |
1712955900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 91166 |
1712869500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712783100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 126500 |
1712696700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 349750 |
1712610300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 166300 |
1712351100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 51000 |
1712264700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 128065 |
1712178300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 380189 |
1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10259 |
1712005500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 427300 |
1711659900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 369000 |
1711573500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 147950 |
1711487100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 113000 |
1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 188919 |
1711055100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115001 |
1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 67070 |
1710882300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24700 |
1710795900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 917387 |
1710536700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 21501 |
1710450300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 188754 |
1710363900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 185000 |
1710277500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.04 | 915363 |
1710191100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 553296 |
1709935500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 369135 |
1709849100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 630900 |
1709762700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 203166 |
1709676300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15030 |
1709589900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1003345 |
1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 211624 |
1709244300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 204389 |
1709157900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 55166 |
1709071500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 189277 |
1708985100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 206500 |
1708725900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 145930 |
1708639500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 124563 |
1708553100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 62200 |
1708466700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 86500 |
1708121100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 11800 |
1708034700 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 374800 |
1707948300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 271133 |
1707861900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 60000 |
1707775500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 103539 |
1707516300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 27588 |
1707429900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 314000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions