We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.86516853933 | 0.89 | 0.89 | 0.75 | 8356 | 0.76888413 | CS |
| 4 | -0.48 | -36.9230769231 | 1.3 | 1.76 | 0.75 | 21168 | 1.267136 | CS |
| 12 | 0.39 | 90.6976744186 | 0.43 | 1.78 | 0.36 | 24621 | 1.05176497 | CS |
| 26 | 0.24 | 41.3793103448 | 0.58 | 1.78 | 0.24 | 18051 | 0.82486852 | CS |
| 52 | -0.6 | -42.2535211268 | 1.42 | 1.9 | 0.24 | 10418 | 0.8638065 | CS |
| 156 | -64.68 | -98.7480916031 | 65.5 | 67.1 | 0.24 | 18703 | 25.31918961 | CS |
| 260 | -6.68 | -89.0666666667 | 7.5 | 144 | 0.24 | 63369 | 16.64370671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716930300 | 0.81 | -0.06 | -6.90 | 0.87 | 0.87 | 0.81 | 4500 |
| 1716843900 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 3533 |
| 1716584700 | 0.85 | 0.07 | 8.97 | 0.85 | 0.85 | 0.85 | 500 |
| 1716498300 | 0.78 | 0.03 | 4.00 | 0.79 | 0.79 | 0.78 | 1500 |
| 1716411900 | 0.75 | -0.14 | -15.73 | 0.89 | 0.89 | 0.75 | 31746 |
| 1716325500 | 0.89 | -0.06 | -6.32 | 0.91 | 0.91 | 0.89 | 7898 |
| 1715979900 | 0.95 | -0.05 | -5.00 | 1.05 | 1.06 | 0.95 | 5220 |
| 1715893500 | 1 | -0.04 | -3.85 | 0.99 | 1.09 | 0.99 | 12033 |
| 1715807100 | 1.04 | 0.09 | 9.47 | 0.97 | 1.04 | 0.97 | 12511 |
| 1715720700 | 0.95 | 0 | 0.00 | 0.92 | 1.04 | 0.92 | 4250 |
| 1715634300 | 0.95 | -0.11 | -10.38 | 0.91 | 1.1299999 | 0.91 | 26054 |
| 1715375100 | 1.06 | -0.03 | -2.75 | 1.03 | 1.12 | 0.9 | 19439 |
| 1715288700 | 1.09 | 0.04 | 3.81 | 1.01 | 1.1 | 0.97 | 8205 |
| 1715202300 | 1.05 | -0.03 | -2.78 | 1.01 | 1.05 | 1.01 | 7510 |
| 1715115900 | 1.08 | -0.05 | -4.42 | 1.06 | 1.08 | 1.06 | 2700 |
| 1715029500 | 1.1299999 | -0.06 | -5.04 | 1.15 | 1.15 | 1.05 | 15545 |
| 1714770300 | 1.19 | -0.03 | -2.46 | 1.21 | 1.28 | 1.17 | 29514 |
| 1714683900 | 1.22 | -0.35 | -22.29 | 1.37 | 1.46 | 1.19 | 29486 |
| 1714597500 | 1.57 | 0.35 | 28.69 | 1.3 | 1.76 | 1.3 | 180052 |
| 1714511100 | 1.22 | 0.44 | 56.41 | 0.77 | 1.58 | 0.77 | 116444 |
| 1714424700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 53 |
| 1714165500 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 504 |
| 1714079100 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 2784 |
| 1713992700 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 8502 |
| 1713906300 | 0.76 | -0.03 | -3.80 | 0.81 | 0.84 | 0.75 | 16562 |
| 1713819900 | 0.79 | -0.05 | -5.95 | 0.85 | 0.86 | 0.78 | 14195 |
| 1713560700 | 0.84 | 0.04 | 5.00 | 0.77 | 0.84 | 0.77 | 2783 |
| 1713474300 | 0.8 | 0.03 | 3.90 | 0.77 | 0.83 | 0.76 | 7900 |
| 1713387900 | 0.77 | 0.0800001 | 11.59 | 0.79 | 0.84 | 0.76 | 3100 |
| 1713301500 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.6899999 | 9208 |
| 1713215100 | 0.72 | -0.14 | -16.28 | 0.8 | 0.8 | 0.71 | 8176 |
| 1712955900 | 0.86 | -0.08 | -8.51 | 0.9 | 0.9 | 0.85 | 12656 |
| 1712869500 | 0.94 | -0.08 | -7.84 | 1.02 | 1.02 | 0.94 | 7919 |
| 1712783100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.16 | 0.89 | 11307 |
| 1712696700 | 1.03 | -0.26 | -20.16 | 1.31 | 1.31 | 1.03 | 9964 |
| 1712610300 | 1.29 | 0.06 | 4.88 | 1.26 | 1.35 | 1.17 | 12290 |
| 1712351100 | 1.23 | -0.25 | -16.89 | 1.49 | 1.55 | 1.04 | 31739 |
| 1712264700 | 1.48 | 0.18 | 13.85 | 1.4 | 1.78 | 1.35 | 118818 |
| 1712178300 | 1.3 | 0.27 | 26.21 | 1 | 1.3 | 1 | 166546 |
| 1712091900 | 1.03 | 0 | 0.00 | 1.01 | 1.15 | 0.98 | 36495 |
| 1712005500 | 1.03 | 0.4 | 63.49 | 0.78 | 1.29 | 0.78 | 56232 |
| 1711659900 | 0.63 | 0.0600001 | 10.53 | 0.62 | 0.7 | 0.62 | 18372 |
| 1711573500 | 0.5699999 | -0.08 | -12.31 | 0.64 | 0.65 | 0.56 | 25248 |
| 1711487100 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 17195 |
| 1711400700 | 0.55 | -0.06 | -9.84 | 0.62 | 0.62 | 0.475 | 16634 |
| 1711141500 | 0.61 | 0.225 | 58.44 | 0.48 | 0.61 | 0.36 | 188936 |
| 1711055100 | 0.385 | -0.045 | -10.47 | 0.44 | 0.44 | 0.385 | 9700 |
| 1710968700 | 0.43 | -0.05 | -10.42 | 0.43 | 0.43 | 0.43 | 1828 |
| 1710882300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 373 |
| 1710795900 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 26299 |
| 1710536700 | 0.5 | 0.07 | 16.28 | 0.46 | 0.51 | 0.46 | 45285 |
| 1710450300 | 0.43 | -0.025 | -5.49 | 0.43 | 0.43 | 0.43 | 800 |
| 1710363900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 11 |
| 1710277500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 12 |
| 1710191100 | 0.455 | -0.01 | -2.15 | 0.4 | 0.455 | 0.4 | 7303 |
| 1709935500 | 0.465 | 0.035 | 8.14 | 0.43 | 0.465 | 0.43 | 1000 |
| 1709849100 | 0.43 | -0.035 | -7.53 | 0.425 | 0.43 | 0.425 | 5119 |
| 1709762700 | 0.465 | 0.035 | 8.14 | 0.43 | 0.465 | 0.43 | 7502 |
| 1709676300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 10072 |
| 1709589900 | 0.43 | -0.01 | -2.27 | 0.46 | 0.465 | 0.43 | 46008 |
| 1709330700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2680 |
| 1709244300 | 0.44 | 0.06 | 15.79 | 0.435 | 0.44 | 0.435 | 2693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
