We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 100 | 0.025 | 0.05 | 0.025 | 4306 | 0.03510915 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.025 | 29639 | 0.02875191 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.05 | 0.025 | 28901 | 0.03424559 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.07 | 0.025 | 17781 | 0.03716474 | CS |
| 52 | -0.06 | -54.5454545455 | 0.11 | 0.2 | 0.025 | 19753 | 0.0718775 | CS |
| 156 | -1.05 | -95.4545454545 | 1.1 | 1.88 | 0.025 | 49393 | 0.59914264 | CS |
| 260 | -0.55 | -91.6666666667 | 0.6 | 5.72 | 0.025 | 112908 | 1.52616513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 171800 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1715720700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 9000 |
| 1715634300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6924 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80150 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1714770300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 69500 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104800 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107800 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29750 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 772 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 650 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713301500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5500 |
| 1713215100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 466 |
| 1712955900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 73512 |
| 1712869500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3500 |
| 1712783100 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 15000 |
| 1712696700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 840 |
| 1712610300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1712264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712178300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712091900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1687 |
| 1711659900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1711573500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 8555 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19200 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1711055100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1929 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 84002 |
| 1710795900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 74800 |
| 1710536700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710450300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710363900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1710277500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 23450 |
| 1710191100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3200 |
| 1709935500 | 0.045 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 15020 |
| 1709849100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709762700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2564 |
| 1709676300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 250564 |
| 1709589900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1709330700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.03 | 8500 |
| 1709244300 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 13970 |
| 1709157900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1709071500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 67350 |
| 1708985100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708725900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708639500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1708553100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 550 |
| 1708466700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
