ePlay Digital Inc Historical Data - EPY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
ePlay Digital Inc (EPY)
ePlay Digital Inc (EPY) Historical

ePlay Digital Inc (EPY)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	7500	0.01	CS
4	0	0	0.01	0.01	0.005	35579	0.00847586	CS
12	0	0	0.01	0.015	0.005	51768	0.0107027	CS
26	0	0	0.01	0.015	0.005	54685	0.0103873	CS
52	0	0	0.01	0.015	0.005	62642	0.01086531	CS
156	-0.17	-94.4444444444	0.18	0.23	0.005	330401	0.09791186	CS
260	-0.1	-90.9090909091	0.11	0.26	0.005	436199	0.11780534	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714424700	0.01	0	0.00	0.01	0.01	0.01	1000
1714165500	0.01	0	0.00	0.01	0.01	0.01	0
1714079100	0.01	0.005	100.00	0.01	0.01	0.01	14000
1713992700	0.005	0	0.00	0.005	0.005	0.005	0
1713906300	0.005	0	0.00	0.005	0.005	0.005	0
1713819900	0.005	0	0.00	0.005	0.005	0.005	21001
1713560700	0.005	0	0.00	0.005	0.005	0.005	5000
1713474300	0.005	0	0.00	0.005	0.005	0.005	0
1713387900	0.005	0	0.00	0.005	0.005	0.005	0
1713301500	0.005	0	0.00	0.005	0.005	0.005	0
1713215100	0.005	-0.005	-50.00	0.005	0.005	0.005	71100
1712955900	0.01	0	0.00	0.01	0.01	0.01	59000
1712869500	0.01	0	0.00	0.01	0.01	0.01	0
1712783100	0.01	0	0.00	0.01	0.01	0.01	17000
1712696700	0.01	0.005	100.00	0.01	0.01	0.005	158000
1712610300	0.005	-0.005	-50.00	0.01	0.01	0.005	22200
1712351100	0.01	0	0.00	0.005	0.01	0.005	3000
1712264700	0.01	0.005	100.00	0.01	0.01	0.01	20070
1712178300	0.005	0	0.00	0.005	0.005	0.005	0
1712091900	0.005	0	0.00	0.005	0.005	0.005	0
1712005500	0.005	0	0.00	0.005	0.005	0.005	0
1711659900	0.005	-0.005	-50.00	0.005	0.005	0.005	4000
1711573500	0.01	0	0.00	0.01	0.01	0.01	35000
1711487100	0.01	0.005	100.00	0.01	0.01	0.01	5000
1711400700	0.005	0	0.00	0.005	0.005	0.005	900
1711141500	0.005	-0.005	-50.00	0.01	0.01	0.005	95500
1711055100	0.01	0	0.00	0.01	0.01	0.01	0
1710968700	0.01	0	0.00	0.01	0.01	0.01	31417
1710882300	0.01	0	0.00	0.01	0.01	0.01	70000
1710795900	0.01	0	0.00	0.01	0.01	0.01	3250
1710536700	0.01	0	0.00	0.01	0.01	0.01	12670
1710450300	0.01	0	0.00	0.01	0.01	0.01	0
1710363900	0.01	0	0.00	0.01	0.01	0.01	38000
1710277500	0.01	0	0.00	0.01	0.01	0.01	349000
1710191100	0.01	0	0.00	0.01	0.01	0.01	0
1709935500	0.01	0	0.00	0.01	0.01	0.01	0
1709849100	0.01	0	0.00	0.01	0.01	0.01	75000
1709762700	0.01	0	0.00	0.01	0.01	0.01	0
1709676300	0.01	0	0.00	0.01	0.01	0.01	0
1709589900	0.01	0	0.00	0.01	0.01	0.01	22555
1709330700	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1709244300	0.015	0.005	50.00	0.01	0.015	0.01	195700
1709157900	0.01	-0.005	-33.33	0.01	0.01	0.01	19620
1709071500	0.015	0	0.00	0.01	0.015	0.01	173850
1708985100	0.015	0.005	50.00	0.01	0.015	0.01	78200
1708725900	0.01	0	0.00	0.01	0.01	0.01	8739
1708639500	0.01	0	0.00	0.01	0.01	0.01	20000
1708553100	0.01	-0.005	-33.33	0.01	0.01	0.01	17000
1708466700	0.015	0	0.00	0.01	0.015	0.01	58447
1708121100	0.015	0	0.00	0.015	0.015	0.015	0
1708034700	0.015	0.005	50.00	0.01	0.015	0.01	101000
1707948300	0.01	0	0.00	0.01	0.01	0.01	2000
1707861900	0.01	0	0.00	0.005	0.01	0.005	37000
1707775500	0.01	0	0.00	0.015	0.015	0.01	61000
1707516300	0.01	0.005	100.00	0.01	0.01	0.01	8000
1707429900	0.005	0	0.00	0.005	0.005	0.005	0
1707343500	0.005	-0.005	-50.00	0.01	0.01	0.005	103750
1707257100	0.01	0	0.00	0.01	0.01	0.01	0
1707170700	0.01	0	0.00	0.01	0.01	0.01	0
1706911500	0.01	-0.005	-33.33	0.005	0.01	0.005	14900
1706825100	0.015	0	0.00	0.015	0.015	0.015	0
1706738700	0.015	0	0.00	0.015	0.015	0.015	0
1706652300	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions