ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enertopia Corp

Enertopia Corp (ENRT)

0.10
0.00
( 0.00% )
Updated: 09:30:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.113520.1CS
4-0.1-500.20.20.0525250.14912757CS
12-0.1-500.20.30.05208000.20303368CS
26-0.3-750.40.40.05257800.2161188CS
52-0.3-750.40.70.05223020.29243656CS
156-1.1-91.66666666671.21.80.05244300.74894604CS
260-1.1-91.66666666671.21.80.05244300.74894604CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392251000.100.000.10.10.10
17389659000.100.000.10.10.10
17388795000.100.000.10.10.16761
17387931000.100.000.10.10.10
17387067000.100.000.10.10.10
17386203000.100.000.10.10.10
17383611000.100.000.10.10.10
17382747000.100.000.10.10.1190
17381883000.10.03553.850.10.10.115000
17381019000.06500.000.0650.0650.0650
17380155000.0650.01530.000.0650.0650.0651000
17377563000.0500.000.050.050.050
17376699000.0500.000.050.050.051
17375835000.0500.000.050.050.050
17374971000.0500.000.050.050.0514
17374107000.0500.000.050.050.05575
17371515000.05-0.15-75.000.050.050.051000
17370651000.200.000.20.20.2950
17369787000.200.000.20.20.20
17368923000.200.000.20.20.21250
17368059000.200.000.20.30.212170
17365467000.200.000.20.20.250
17364603000.200.000.20.20.20
17363739000.200.000.20.20.20
17362875000.200.000.20.20.2300
17362011000.200.000.20.20.2500
17359419000.200.000.20.20.25100
17358555000.2-0.1-33.330.20.20.28000
17356827000.300.000.30.30.30
17355963000.30.2200.000.30.30.12417
17353371000.1-0.2-66.670.10.10.1167
17350779000.300.000.30.30.30
17349915000.30.150.000.30.30.385
17347323000.200.000.20.20.20
17346459000.2-0.1-33.330.20.20.210950
17345595000.300.000.30.30.347
17344731000.300.000.20.30.21900
17343867000.300.000.10.30.1365
17341275000.300.000.30.30.30
17340411000.30.150.000.30.30.3100
17339547000.200.000.20.20.2450
17338683000.200.000.20.20.1900
17337819000.200.000.20.20.21900
17335227000.20.1100.000.20.20.23750
17334363000.1-0.1-50.000.10.10.1200
17333499000.200.000.20.20.250
17332635000.200.000.20.20.20
17331771000.200.000.20.20.20
17329179000.200.000.20.20.2300
17328315000.20.1100.000.20.20.2150
17327451000.1-0.1-50.000.20.20.11464
17326587000.200.000.20.20.20
17325723000.200.000.10.20.1412
17323131000.200.000.20.20.20
17322267000.200.000.20.20.225
17321403000.200.000.20.20.20
17320539000.200.000.20.20.25000
17319675000.200.000.20.20.23450
17317083000.200.000.20.20.21050
17316219000.200.000.20.20.20
17315355000.200.000.20.30.2621
17314491000.200.000.20.30.28600
17313627000.2-0.1-33.330.20.20.2145

Your Recent History

Delayed Upgrade Clock