We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 74100 | 0.01520243 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 30694 | 0.01712265 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 25325 | 0.0226717 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 23265 | 0.02147028 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 18127 | 0.02573255 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.09 | 0.01 | 31281 | 0.04972094 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.09 | 0.01 | 31281 | 0.04972094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 19370 |
| 1715634300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12000 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11 |
| 1715288700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.02 | 0.015 | 265020 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2452 |
| 1715029500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 17001 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 101000 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15024 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15700 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713301500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 126000 |
| 1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1712869500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1712783100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 963 |
| 1712696700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1712610300 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 44000 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712264700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1712178300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1814 |
| 1712091900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1712005500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2130 |
| 1711659900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1711573500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1711487100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 106 |
| 1711400700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2500 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711055100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 61325 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710795900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 124000 |
| 1710536700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1710450300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5350 |
| 1710363900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3009 |
| 1710277500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1710191100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1709935500 | 0.02 | -0.01 | -33.33 | 0.035 | 0.035 | 0.02 | 13000 |
| 1709849100 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 111385 |
| 1709762700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 38000 |
| 1709676300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1709589900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709330700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709244300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709157900 | 0.02 | -0.005 | -20.00 | 0.015 | 0.025 | 0.015 | 3000 |
| 1709071500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 7250 |
| 1708985100 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 5000 |
| 1708725900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50001 |
| 1708639500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1708553100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708466700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 111000 |
| 1708121100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708034700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 72065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
