We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 18663 | 0.03799137 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.025 | 46783 | 0.0339893 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.065 | 0.025 | 109138 | 0.03903423 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.02 | 92986 | 0.0407623 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.1 | 0.02 | 84165 | 0.04670494 | CS |
| 156 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 136618 | 0.04790461 | CS |
| 260 | -0.065 | -65 | 0.1 | 0.115 | 0.02 | 136618 | 0.04790461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 102078 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717621500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17000 |
| 1717535100 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 44663 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10990 |
| 1717189500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1717103100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 69307 |
| 1717016700 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 175328 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18000 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 78044 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 649 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4700 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99 |
| 1715807100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 106500 |
| 1715720700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 198251 |
| 1715634300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1715288700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1715202300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715115900 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 78000 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 193 |
| 1714770300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 18000 |
| 1714683900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.025 | 320700 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714165500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1714079100 | 0.045 | 0.01 | 28.57 | 0.045 | 0.05 | 0.04 | 69000 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 74000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45015 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3150 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 116 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10042 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26510 |
| 1713301500 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.03 | 400022 |
| 1713215100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.06 | 0.045 | 429675 |
| 1712955900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.055 | 0.03 | 537757 |
| 1712869500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 888075 |
| 1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712696700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712610300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 280333 |
| 1712351100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1712178300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 80500 |
| 1712091900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 335000 |
| 1712005500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 366722 |
| 1711659900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 115000 |
| 1711573500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3000 |
| 1711487100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 150000 |
| 1711400700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2270 |
| 1711141500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5300 |
| 1711055100 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 44500 |
| 1710968700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1710882300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 35000 |
| 1710795900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 12000 |
| 1710536700 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 262809 |
| 1710450300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 99000 |
| 1710363900 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 122000 |
| 1710277500 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 380225 |
| 1710191100 | 0.05 | 0.015 | 42.86 | 0.035 | 0.06 | 0.035 | 1418230 |
| 1709935500 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 252000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
