We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.01 | 155147 | 0.01559557 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 128607 | 0.01487338 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 98297 | 0.01354678 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 86672 | 0.01278289 | CS |
| 52 | 0 | 0 | 0.02 | 0.04 | 0.01 | 97790 | 0.01733937 | CS |
| 156 | -0.065 | -76.4705882353 | 0.085 | 0.1 | 0.01 | 213466 | 0.03639676 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.2 | 0.01 | 209360 | 0.03977711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715202300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 8440 |
| 1715115900 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 410000 |
| 1715029500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713992700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1713906300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5500 |
| 1713819900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 940300 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712610300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4000 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712178300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 440000 |
| 1711573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1310 |
| 1711487100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 84260 |
| 1711400700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711141500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711055100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710968700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 68000 |
| 1710882300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710795900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 284000 |
| 1710536700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710450300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710363900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1710277500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 60000 |
| 1710191100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 129250 |
| 1709935500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709849100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709762700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1709676300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 66100 |
| 1709589900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709330700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709244300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 102000 |
| 1709157900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3000 |
| 1709071500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708725900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1708639500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708553100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
| 1708466700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708121100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1708034700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1707948300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1100 |
| 1707861900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1707775500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
