We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.085 | 23523 | 0.09392038 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.1 | 0.085 | 30348 | 0.09137349 | CS |
| 12 | 0.01 | 11.7647058824 | 0.085 | 0.115 | 0.07 | 41140 | 0.09018791 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.115 | 0.065 | 47373 | 0.08433647 | CS |
| 52 | 0 | 0 | 0.095 | 0.16 | 0.065 | 55779 | 0.09839592 | CS |
| 156 | -0.155 | -62 | 0.25 | 0.25 | 0.06 | 55753 | 0.09779477 | CS |
| 260 | -0.155 | -62 | 0.25 | 0.25 | 0.06 | 55753 | 0.09779477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 29648 |
| 1715893500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 40886 |
| 1715807100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 25396 |
| 1715720700 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 45420 |
| 1715634300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3350 |
| 1715375100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2563 |
| 1715288700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 70345 |
| 1715202300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27000 |
| 1715115900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35617 |
| 1715029500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4176 |
| 1714770300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 74811 |
| 1714683900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11510 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 137109 |
| 1714424700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 84273 |
| 1714165500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2003 |
| 1714079100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3000 |
| 1713992700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1713906300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2003 |
| 1713819900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 25500 |
| 1713560700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1713474300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 14000 |
| 1713387900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 53000 |
| 1713301500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 108495 |
| 1713215100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 8064 |
| 1712955900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 79034 |
| 1712869500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75001 |
| 1712783100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4835 |
| 1712696700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4000 |
| 1712610300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4031 |
| 1712351100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5800 |
| 1712264700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 10000 |
| 1712178300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.08 | 143017 |
| 1712091900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 7000 |
| 1712005500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 18070 |
| 1711659900 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 57112 |
| 1711573500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 30000 |
| 1711487100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 50000 |
| 1711400700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 27000 |
| 1711141500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 16386 |
| 1711055100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 12000 |
| 1710968700 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
| 1710882300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 9641 |
| 1710795900 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 29607 |
| 1710536700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5528 |
| 1710450300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 55346 |
| 1710363900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 11390 |
| 1710277500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14623 |
| 1710191100 | 0.095 | 0 | 0.00 | 0.115 | 0.115 | 0.075 | 73000 |
| 1709935500 | 0.095 | 0.015 | 18.75 | 0.09 | 0.1 | 0.09 | 57541 |
| 1709849100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.07 | 110808 |
| 1709762700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1709676300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 28000 |
| 1709589900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 19072 |
| 1709330700 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 71616 |
| 1709244300 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 244043 |
| 1709157900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 48500 |
| 1709071500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
| 1708985100 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 78025 |
| 1708725900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 210695 |
| 1708639500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1100 |
| 1708553100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
