We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 1988226 | 0.00726821 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 1044169 | 0.00856857 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 670367 | 0.00961892 | CS |
| 156 | -0.11 | -95.652173913 | 0.115 | 0.115 | 0.005 | 561637 | 0.03519377 | CS |
| 260 | -0.475 | -98.9583333333 | 0.48 | 0.6 | 0.005 | 824908 | 0.15511894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2041133 |
| 1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 138915 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1399901 |
| 1712178300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 33502943 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3071354 |
| 1712005500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 918242 |
| 1711659900 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 10799689 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100813 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61030 |
| 1711400700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10306 |
| 1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23292 |
| 1711055100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 35079 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1710882300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50041 |
| 1710795900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6693 |
| 1710536700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 664634 |
| 1710450300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7907 |
| 1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1710277500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 7728617 |
| 1710191100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 107717 |
| 1709935500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 553119 |
| 1709849100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71780 |
| 1709762700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 24700 |
| 1709676300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 67299 |
| 1709589900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 220803 |
| 1709330700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 67078 |
| 1709244300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 275300 |
| 1709157900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1158100 |
| 1709071500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1503006 |
| 1708725900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2013307 |
| 1708639500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 191500 |
| 1708553100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 360900 |
| 1708466700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 222484 |
| 1708121100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 91137 |
| 1708034700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 80600 |
| 1707948300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 377701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
