Benjamin Hill Mining Corp Historical Data - BNN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Benjamin Hill Mining Corp (BNN)
Benjamin Hill Mining Corp (BNN) Historical

Benjamin Hill Mining Corp (BNN)

0.55

0.00

(0.00%)

Closed June 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717621500	0.55	0	0.00	0.55	0.55	0.55	0
1717535100	0.55	0	0.00	0.55	0.55	0.55	0
1717448700	0.55	0	0.00	0.55	0.55	0.55	0
1717189500	0.55	0	0.00	0.55	0.55	0.55	0
1717103100	0.55	0	0.00	0.55	0.55	0.55	0
1717016700	0.55	0	0.00	0.55	0.55	0.55	0
1716930300	0.55	0	0.00	0.55	0.55	0.55	0
1716843900	0.55	0	0.00	0.55	0.55	0.55	0
1716584700	0.55	0	0.00	0.55	0.55	0.55	0
1716498300	0.55	0	0.00	0.55	0.55	0.55	0
1716411900	0.55	0	0.00	0.55	0.55	0.55	0
1716325500	0.55	0	0.00	0.55	0.55	0.55	0
1715979900	0.55	0	0.00	0.55	0.55	0.55	0
1715893500	0.55	0	0.00	0.55	0.55	0.55	0
1715807100	0.55	0	0.00	0.55	0.55	0.55	0
1715720700	0.55	0	0.00	0.55	0.55	0.55	0
1715634300	0.55	0	0.00	0.55	0.55	0.55	0
1715375100	0.55	0	0.00	0.55	0.55	0.55	0
1715288700	0.55	0	0.00	0.55	0.55	0.55	0
1715202300	0.55	0	0.00	0.55	0.55	0.55	0
1715115900	0.55	0	0.00	0.55	0.55	0.55	0
1715029500	0.55	0	0.00	0.55	0.55	0.55	0
1714770300	0.55	0	0.00	0.55	0.55	0.55	0
1714683900	0.55	0	0.00	0.55	0.55	0.55	0
1714597500	0.55	0	0.00	0.55	0.55	0.55	0
1714511100	0.55	0	0.00	0.55	0.55	0.55	0
1714424700	0.55	0	0.00	0.55	0.55	0.55	0
1714165500	0.55	0	0.00	0.55	0.55	0.55	0
1714079100	0.55	0	0.00	0.55	0.55	0.55	0
1713992700	0.55	0	0.00	0.55	0.55	0.55	0
1713906300	0.55	0	0.00	0.55	0.55	0.55	0
1713819900	0.55	0	0.00	0.55	0.55	0.55	0
1713560700	0.55	0	0.00	0.55	0.55	0.53	281500
1713474300	0.55	0.04	7.84	0.53	0.55	0.51	381850
1713387900	0.51	-0.06	-10.53	0.56	0.56	0.49	610050
1713301500	0.5699999	0.0199999	3.64	0.55	0.59	0.55	991797
1713215100	0.55	-0.02	-3.51	0.56	0.5699999	0.55	118000
1712955900	0.5699999	0.0399999	7.55	0.54	0.58	0.54	266295
1712869500	0.53	-0.04	-7.02	0.58	0.59	0.53	326520
1712783100	0.5699999	-0.02	-3.39	0.59	0.6	0.5699999	127001
1712696700	0.59	0	0.00	0.58	0.59	0.58	79835
1712610300	0.59	0	0.00	0.59	0.6	0.58	144500
1712351100	0.59	0	0.00	0.6	0.6	0.59	50854
1712264700	0.59	-0.02	-3.28	0.61	0.61	0.59	60165
1712178300	0.61	-0.01	-1.61	0.61	0.62	0.6	198000
1712091900	0.62	0.03	5.08	0.59	0.62	0.59	174500
1712005500	0.59	-0.01	-1.67	0.6	0.6	0.58	39500
1711659900	0.6	-0.02	-3.23	0.61	0.62	0.58	89645
1711573500	0.62	0.02	3.33	0.61	0.63	0.61	735300
1711487100	0.6	0.01	1.69	0.59	0.6	0.58	372016
1711400700	0.59	-0.07	-10.61	0.66	0.66	0.5699999	658125
1711141500	0.66	0	0.00	0.66	0.67	0.65	52240
1711055100	0.66	-0.02	-2.94	0.68	0.68	0.66	42500
1710968700	0.68	0.03	4.62	0.65	0.68	0.65	108530
1710882300	0.65	-0.06	-8.45	0.7	0.7	0.63	125750
1710795900	0.71	0	0.00	0.72	0.72	0.67	160850
1710536700	0.71	-0.02	-2.74	0.73	0.74	0.7	152980
1710450300	0.73	0	0.00	0.73	0.74	0.7	67112
1710363900	0.73	0.01	1.39	0.72	0.75	0.7	300500
1710277500	0.72	-0.01	-1.37	0.74	0.74	0.6899999	236080
1710191100	0.73	0.06	8.96	0.68	0.75	0.68	205411
1709935500	0.67	0.03	4.69	0.64	0.7	0.63	754568
1709849100	0.64	0.05	8.47	0.6	0.64	0.6	531000
1709762700	0.59	0	0.00	0.6	0.61	0.59	148000

Benjamin Hill Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions