We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 120101 | 0.03494172 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 193964 | 0.03419674 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.05 | 0.02 | 479435 | 0.03322804 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.05 | 0.02 | 329678 | 0.03286966 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.11 | 0.015 | 222662 | 0.03859328 | CS |
| 156 | -0.165 | -82.5 | 0.2 | 0.2 | 0.015 | 208168 | 0.04319641 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.2 | 0.015 | 208168 | 0.04319641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16026 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 245000 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33500 |
| 1715288700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 235003 |
| 1715202300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7000 |
| 1715115900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 17700 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 173000 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 48000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 390000 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 304000 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 382800 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10000 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 391000 |
| 1714079100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 191600 |
| 1713992700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 773750 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 286462 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 47000 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713474300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 8500 |
| 1713387900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 61000 |
| 1713301500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80000 |
| 1713215100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14300 |
| 1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 175000 |
| 1712869500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 196000 |
| 1712783100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 567001 |
| 1712696700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62041 |
| 1712610300 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 603085 |
| 1712351100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 2261006 |
| 1712264700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 266300 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 1910500 |
| 1712091900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58985 |
| 1712005500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90600 |
| 1711659900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 836000 |
| 1711573500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 383078 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 351300 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 164500 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 52374 |
| 1711055100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 83000 |
| 1710968700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 252500 |
| 1710882300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 1083903 |
| 1710795900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 360258 |
| 1710536700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 244500 |
| 1710450300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 155536 |
| 1710363900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 88500 |
| 1710277500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 533700 |
| 1710191100 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 1212844 |
| 1709935500 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.03 | 4391730 |
| 1709849100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 922300 |
| 1709762700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1098785 |
| 1709676300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2078214 |
| 1709589900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1101291 |
| 1709330700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 673000 |
| 1709244300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 317202 |
| 1709157900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 56500 |
| 1709071500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708985100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708725900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69700 |
| 1708639500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1708553100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 362500 |
| 1708466700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 307000 |
| 1708121100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 50732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
