Bam Bam Resources Corp Historical Data - BBR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Bam Bam Resources Corp (BBR)
Bam Bam Resources Corp (BBR) Historical

Bam Bam Resources Corp (BBR)

0.035

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.205	-85.4166666667	0.24	0.24	0.025	378758	0.09888627	CS
260	-0.05	-58.8235294118	0.085	1.4	0.025	383615	0.17448859	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717794300	0.035	0	0.00	0.035	0.035	0.035	0
1717707900	0.035	0	0.00	0.035	0.035	0.035	0
1717621500	0.035	0	0.00	0.035	0.035	0.035	0
1717535100	0.035	0	0.00	0.035	0.035	0.035	0
1717448700	0.035	0	0.00	0.035	0.035	0.035	0
1717189500	0.035	0	0.00	0.035	0.035	0.035	0
1717103100	0.035	0	0.00	0.035	0.035	0.035	0
1717016700	0.035	0	0.00	0.035	0.035	0.035	0
1716930300	0.035	0	0.00	0.035	0.035	0.035	0
1716843900	0.035	0	0.00	0.035	0.035	0.035	0
1716584700	0.035	0	0.00	0.035	0.035	0.035	0
1716498300	0.035	0	0.00	0.035	0.035	0.035	0
1716411900	0.035	0	0.00	0.035	0.035	0.035	0
1716325500	0.035	0	0.00	0.035	0.035	0.035	0
1715979900	0.035	0	0.00	0.035	0.035	0.035	0
1715893500	0.035	0	0.00	0.035	0.035	0.035	0
1715807100	0.035	0	0.00	0.035	0.035	0.035	0
1715720700	0.035	0	0.00	0.035	0.035	0.035	0
1715634300	0.035	0	0.00	0.035	0.035	0.035	0
1715375100	0.035	0	0.00	0.035	0.035	0.035	0
1715288700	0.035	0	0.00	0.035	0.035	0.035	0
1715202300	0.035	0	0.00	0.035	0.035	0.035	0
1715115900	0.035	0	0.00	0.035	0.035	0.035	0
1715029500	0.035	0	0.00	0.035	0.035	0.035	0
1714770300	0.035	0	0.00	0.035	0.035	0.035	0
1714683900	0.035	0	0.00	0.035	0.035	0.035	0
1714597500	0.035	0	0.00	0.035	0.035	0.035	0
1714511100	0.035	0	0.00	0.035	0.035	0.035	0
1714424700	0.035	0	0.00	0.035	0.035	0.035	0
1714165500	0.035	0	0.00	0.035	0.035	0.035	0
1714079100	0.035	0	0.00	0.035	0.035	0.035	0
1713992700	0.035	0	0.00	0.035	0.035	0.035	0
1713906300	0.035	0	0.00	0.035	0.035	0.035	0
1713819900	0.035	0	0.00	0.035	0.035	0.035	0
1713560700	0.035	0	0.00	0.035	0.035	0.035	0
1713474300	0.035	0	0.00	0.035	0.035	0.035	0
1713387900	0.035	0	0.00	0.035	0.035	0.035	0
1713301500	0.035	0	0.00	0.035	0.035	0.035	0
1713215100	0.035	0	0.00	0.035	0.035	0.035	0
1712955900	0.035	0	0.00	0.035	0.035	0.035	0
1712869500	0.035	0	0.00	0.035	0.035	0.035	0
1712783100	0.035	0	0.00	0.035	0.035	0.035	0
1712696700	0.035	0	0.00	0.035	0.035	0.035	0
1712610300	0.035	0	0.00	0.035	0.035	0.035	0
1712351100	0.035	0	0.00	0.035	0.035	0.035	0
1712264700	0.035	0	0.00	0.035	0.035	0.035	0
1712178300	0.035	0	0.00	0.035	0.035	0.035	0
1712091900	0.035	0	0.00	0.035	0.035	0.035	0
1712005500	0.035	0	0.00	0.035	0.035	0.035	0
1711659900	0.035	0	0.00	0.035	0.035	0.035	0
1711573500	0.035	0	0.00	0.035	0.035	0.035	0
1711487100	0.035	0	0.00	0.035	0.035	0.035	0
1711400700	0.035	0	0.00	0.035	0.035	0.035	0
1711141500	0.035	0	0.00	0.035	0.035	0.035	0
1711055100	0.035	0	0.00	0.035	0.035	0.035	0
1710968700	0.035	0	0.00	0.035	0.035	0.035	0
1710882300	0.035	0	0.00	0.035	0.035	0.035	0
1710795900	0.035	0	0.00	0.035	0.035	0.035	0
1710536700	0.035	0	0.00	0.035	0.035	0.035	0
1710450300	0.035	0	0.00	0.035	0.035	0.035	0
1710363900	0.035	0	0.00	0.035	0.035	0.035	0
1710277500	0.035	0	0.00	0.035	0.035	0.035	0
1710191100	0.035	0	0.00	0.035	0.035	0.035	0

Bam Bam Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions