We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.07 | 10222 | 0.07402172 | CS |
4 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.065 | 23248 | 0.07597552 | CS |
12 | -0.015 | -17.6470588235 | 0.085 | 0.1 | 0.06 | 38246 | 0.0770152 | CS |
26 | -0.02 | -22.2222222222 | 0.09 | 0.105 | 0.06 | 36206 | 0.08159674 | CS |
52 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.06 | 29716 | 0.08587613 | CS |
156 | -0.13 | -65 | 0.2 | 0.24 | 0.045 | 39787 | 0.10300033 | CS |
260 | -0.05 | -41.6666666667 | 0.12 | 0.35 | 0.04 | 69073 | 0.14546019 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715807100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16000 |
1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715634300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1715375100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715288700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4666 |
1715202300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
1715115900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 191000 |
1715029500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
1714770300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714683900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
1714597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714424700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
1714165500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1714079100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 35000 |
1713992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713906300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1713819900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3300 |
1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713474300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1713387900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 87000 |
1713301500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 16000 |
1713215100 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 89062 |
1712955900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7000 |
1712869500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 15500 |
1712783100 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 40600 |
1712696700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
1712610300 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 193000 |
1712351100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 33000 |
1712264700 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.065 | 119961 |
1712178300 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 69434 |
1712091900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 56000 |
1712005500 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 48500 |
1711659900 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 64000 |
1711573500 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 30000 |
1711487100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 93005 |
1711400700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 25000 |
1711141500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 86000 |
1711055100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 18000 |
1710968700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2250 |
1710882300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710795900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1710536700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 19000 |
1710450300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
1710363900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3300 |
1710277500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 45814 |
1710191100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 89000 |
1709935500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709849100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
1709762700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709676300 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 4000 |
1709589900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 66167 |
1709330700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709244300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709157900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709071500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 16000 |
1708985100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
1708725900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708639500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708553100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 23000 |
1708466700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 550 |
1708121100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions