We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.435 | 0.435 | 0.435 | 50 | 0.435 | CS |
| 4 | 0 | 0 | 0.435 | 0.435 | 0.435 | 209 | 0.435 | CS |
| 12 | 0.065 | 17.5675675676 | 0.37 | 0.495 | 0.34 | 448 | 0.42201406 | CS |
| 26 | 0.09 | 26.0869565217 | 0.345 | 0.495 | 0.15 | 1750 | 0.38809655 | CS |
| 52 | -0.06 | -12.1212121212 | 0.495 | 0.65 | 0.15 | 2473 | 0.41574392 | CS |
| 156 | 0.185 | 74 | 0.25 | 0.65 | 0.15 | 3802 | 0.31588404 | CS |
| 260 | 0.135 | 45 | 0.3 | 0.65 | 0.025 | 5958 | 0.28128825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715375100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715288700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1715202300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715115900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715029500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1714770300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1714683900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 600 |
| 1714597500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 200 |
| 1714511100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1714424700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1714165500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1714079100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 150 |
| 1713992700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713906300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713819900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1713560700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713474300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713387900 | 0.435 | 0.035 | 8.75 | 0.435 | 0.435 | 0.435 | 520 |
| 1713301500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713215100 | 0.4 | 0.045 | 12.68 | 0.4 | 0.4 | 0.4 | 500 |
| 1712955900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712869500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712783100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712696700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712610300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 268 |
| 1712351100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712264700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712178300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1 |
| 1712091900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712005500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1711659900 | 0.355 | -0.095 | -21.11 | 0.375 | 0.375 | 0.355 | 1500 |
| 1711573500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711487100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711400700 | 0.45 | -0.045 | -9.09 | 0.45 | 0.45 | 0.45 | 500 |
| 1711141500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 66 |
| 1711055100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1710968700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1710882300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 12 |
| 1710795900 | 0.495 | 0.08 | 19.28 | 0.46 | 0.495 | 0.46 | 2000 |
| 1710536700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 100 |
| 1710450300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1710363900 | 0.415 | 0.045 | 12.16 | 0.34 | 0.415 | 0.34 | 3000 |
| 1710277500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710191100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709935500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709849100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 11 |
| 1709762700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709676300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4 |
| 1709589900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709330700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 7 |
| 1709244300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709157900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709071500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708985100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 121 |
| 1708725900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708639500 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 550 |
| 1708553100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708466700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708121100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708034700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 10 |
| 1707948300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
