SMSCodesSMSCT

$ 0.001906

-0.00000504

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

CREX

Ask

$ 0.00000000

Last Trade Time

02:11:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003124

Fully Diluted Market Cap

$ 190,600

Genesis Date

5/04/2021

Days Range 0.0019-0.00192

52 Weeks Range 0.000783-0.005074

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717113721	SMSCT/ETH	https://analytics.sushi.com/tokens/0x668f7dfb8c8d716839fa5dbea317d8723ebe6110	ETH	1	https://analytics.sushi.com/tokens/0x668f7dfb8c8d716839fa5dbea317d8723ebe6110	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00151732	0.00038868	25.6162180687	0.00151077	0.00202496	125.4	CX
4	0.00112978	0.00077622	68.7054116731	0.00111973	0.0044735	125.4	CX
12	0.00112978	0.00077622	68.7054116731	0.00111973	0.00507418	125.4	CX
26	0.00094246	0.00096354	102.236699701	0.00091795	0.00507418	125.4	CX
52	0.00094246	0.00096354	102.236699701	0.00078321	0.00507418	125.4	CX
156	0.02322128	-0.02131528	-91.7920114653	4.529E-5	0.02530764	10546.5123638	CX
260	0.02322128	-0.02131528	-91.7920114653	4.529E-5	0.02530764	10546.5123638	CX

SMSCodes.io aims to provide private telephone numbers for customers' online presence with the added protection by using SMSCodes.io Token to make purchases, transfer funds, and trade while having the added ability to store wealth in a non-government controlled cryptocurrency.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882	0
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081	0
1716940200	0.0019606	-2.5E-5	-1.26	0.00198134	0.00200131	0.00192281	0
1716853800	0.00198595	3.5E-5	1.79	0.00151732	0.00202496	0.00151077	125
1716767400	0.00195066	3.9E-5	2.04	0.00191256	0.00197874	0.00190346	0
1716681000	0.00191116	9.0E-6	0.47	0.00189834	0.00192494	0.00189316	0
1716594600	0.00190197	-1.5E-5	-0.78	0.00192288	0.0019506	0.00185462	0
1716508200	0.00191674	8.0E-6	0.42	0.00190607	0.00201016	0.0018207	0
1716421800	0.00190845	-2.6E-5	-1.34	0.00193259	0.00194451	0.00186406	0
1716335400	0.00193406	6.7E-5	3.59	0.00187082	0.00195583	0.00185233	0
1716249000	0.00186687	0.00030198	19.30	0.00151732	0.00187882	0.00151077	125
1716162600	0.00156489	-2.8E-5	-1.76	0.0015926	0.00159972	0.00155972	0
1716076200	0.00159336	1.8E-5	1.14	0.00157633	0.00160508	0.00157432	0
1715989800	0.00157537	7.4E-5	4.93	0.00150052	0.0015899	0.00149614	0
1715903400	0.00150101	-4.8E-5	-3.10	0.00154871	0.00155074	0.00149203	0
1715817000	0.00154912	7.9E-5	5.37	0.00147172	0.00155092	0.00146056	0
1715730600	0.00147008	-3.4E-5	-2.26	0.00150283	0.00150898	0.00145903	0
1715644200	0.00150378	1.0E-5	0.67	0.00151732	0.00153565	0.0014901	125
1715557800	0.00149411	1.0E-5	0.67	0.00148562	0.00150443	0.00148083	0
1715471400	0.00148385	-4.8E-7	-0.03	0.00148601	0.00150002	0.00147355	0
1715385000	0.00148433	-6.3E-5	-4.07	0.00154519	0.00155672	0.00146899	0
1715298600	0.00154776	3.2E-5	2.11	0.00151732	0.00155916	0.00150581	0
1715212200	0.00151613	-2.3E-5	-1.49	0.00153631	0.00154912	0.00149922	0
1715125800	0.00153927	-2.6E-5	-1.66	0.00156487	0.00159594	0.00153419	0
1715039400	0.001565	-3.4E-5	-2.13	0.00112978	0.0044735	0.00111973	125
1714953000	0.00159916	1.0E-5	0.63	0.00158917	0.00161671	0.00156839	0
1714866600	0.0015896	6.0E-6	0.38	0.00158184	0.00161474	0.0015792	0
1714780200	0.00158371	5.9E-5	3.87	0.00152457	0.00159389	0.00151003	0
1714693800	0.00152461	5.0E-6	0.33	0.00151779	0.00153637	0.00147691	0
1714607400	0.00151952	-2.2E-5	-1.43	0.00153574	0.00153996	0.00143523	0
1714521000	0.00154105	-9.9E-5	-6.04	0.00163635	0.00165692	0.00148806	0
1714434600	0.00163981	-2.6E-5	-1.56	0.00112978	0.00446719	0.00111973	125
1714348200	0.00166537	6.0E-6	0.36	0.00165932	0.00170699	0.00165668	0
1714261800	0.00165926	6.4E-5	4.01	0.00159713	0.00167278	0.00157101	0
1714175400	0.00159548	-1.5E-5	-0.93	0.00160916	0.0016146	0.00158292	0
1714089000	0.00161021	1.1E-5	0.69	0.00160118	0.0016265	0.00156696	0
1714002600	0.00159879	-4.3E-5	-2.62	0.00164341	0.00167889	0.00158307	0
1713916200	0.00164173	9.0E-6	0.55	0.00163188	0.00166403	0.00160898	0
1713829800	0.00163256	2.7E-5	1.68	0.00112978	0.0016473	0.00111973	125
1713743400	0.00160536	-2.0E-6	-0.12	0.00160633	0.00163016	0.00159107	0
1713657000	0.00160732	4.2E-5	2.68	0.00155807	0.00161742	0.00154079	0
1713570600	0.00156486	7.3E-7	0.05	0.00156143	0.00159283	0.00146429	0
1713484200	0.00156413	4.3E-5	2.83	0.00152462	0.00157814	0.00150821	0
1713397800	0.00152112	-5.2E-5	-3.30	0.00157233	0.00159096	0.00149243	0
1713311400	0.00157346	-8.0E-6	-0.51	0.0015794	0.00159339	0.00152997	0
1713225000	0.00158186	-3.0E-5	-1.86	0.00112978	0.00166896	0.00111973	125
1713138600	0.00161224	6.8E-5	4.40	0.00153409	0.00161741	0.00148653	0
1713052200	0.00154447	-0.00011	-6.65	0.00164652	0.00168261	0.00147342	0
1712965800	0.00165413	-0.000135	-7.55	0.0017869	0.00181183	0.00159705	0
1712879400	0.0017887	-1.7E-5	-0.94	0.00180335	0.00184416	0.00177331	0
1712793000	0.00180544	1.6E-5	0.89	0.00178777	0.00181414	0.00174291	0
1712706600	0.00178969	-9.4E-5	-4.99	0.00188603	0.00189941	0.00176599	0
1712620200	0.00188403	0.00012188	6.92	0.00112978	0.00189933	0.00111973	125
1712533800	0.00176215	4.7E-5	2.74	0.00171091	0.00176349	0.00170674	0
1712447400	0.00171491	1.9E-5	1.12	0.00169009	0.00173097	0.00168973	0
1712361000	0.00169593	-1.0E-6	-0.06	0.00169858	0.00170666	0.00164295	0
1712274600	0.00169714	5.0E-6	0.30	0.00168562	0.0017562	0.00166024	0
1712188200	0.00169227	2.1E-5	1.26	0.00167617	0.00171729	0.00163671	0
1712101800	0.00167164	-0.000121	-6.75	0.0017882	0.0017882	0.00164188	0
1712015400	0.00179253	-6.5E-5	-3.50	0.00112978	0.00491289	0.00111973	125
1711929000	0.00185767	6.9E-5	3.86	0.00178919	0.0018632	0.00178919	0
1711842600	0.00178906	-4.0E-6	-0.22	0.00179079	0.00181862	0.00177986	0
1711756200	0.00179305	-2.5E-5	-1.38	0.00181671	0.0018267	0.0017717	0
1711669800	0.00181775	3.6E-5	2.02	0.00178509	0.00184176	0.00176841	0
1711583400	0.00178192	-4.7E-5	-2.57	0.00182953	0.00186918	0.00176611	0
1711497000	0.00182909	3.0E-6	0.16	0.00182711	0.00187449	0.00181001	0
1711410600	0.00182628	6.4E-5	3.63	0.00112978	0.00186102	0.00111973	125
1711324200	0.00176251	5.2E-5	3.04	0.00170661	0.00177011	0.00168435	0
1711237800	0.00171073	1.9E-5	1.12	0.00169781	0.00174502	0.00166886	0
1711151400	0.00169182	-8.9E-5	-5.00	0.00178289	0.00180561	0.0016608	0
1711065000	0.00178112	-1.3E-5	-0.72	0.00178862	0.00182798	0.00173989	0
1710978600	0.00179382	0.0001755	10.84	0.00161129	0.00180186	0.00156314	0
1710892200	0.00161832	-0.000179	-9.96	0.00179444	0.00180325	0.00160905	0
1710805800	0.00179754	-5.6E-5	-3.02	0.00112978	0.00507418	0.00111973	125
1710719400	0.00185327	5.8E-5	3.23	0.0018101	0.00187474	0.00174594	0
1710633000	0.0017952	-0.000113	-5.92	0.00191087	0.00192665	0.00177594	0
1710546600	0.00190806	-7.3E-5	-3.68	0.00112978	0.00193707	0.00111973	125
1710460200	0.00198107	-6.2E-5	-3.03	0.00204118	0.00204541	0.00189855	0
1710373800	0.00204337	1.7E-5	0.84	0.0020282	0.00208025	0.00201038	0
1710287400	0.00202645	-4.9E-5	-2.36	0.0020775	0.00208711	0.00196514	0
1710201000	0.0020756	9.4E-5	4.74	0.00112978	0.00208584	0.00111973	125
1710114600	0.00198151	-1.6E-5	-0.80	0.00199455	0.00202375	0.00194055	0
1710028200	0.00199797	1.3E-5	0.65	0.00198501	0.00201471	0.00197972	0
1709941800	0.00198545	1.5E-5	0.76	0.00197612	0.00203989	0.00195347	0
1709855400	0.00197047	2.6E-5	1.34	0.00194999	0.00200905	0.00190849	0
1709769000	0.00194454	0.00013529	7.48	0.0018155	0.00198903	0.00178802	0
1709682600	0.00180925	-4.3E-5	-2.32	0.00185323	0.00194884	0.00165454	0
1709596200	0.00185217	7.6E-5	4.28	0.00112978	0.00185753	0.00111973	125
1709509800	0.00177645	3.1E-5	1.78	0.00174458	0.00178096	0.00172009	0
1709423400	0.00174528	-6.0E-6	-0.34	0.0017504	0.00176452	0.00173463	0