Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02697 | Gate.io | 90527.1391505 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,465.77 | 1718545640 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 60.4635845507 | 12 minutes ago |
0.027051 | LATOKEN | 46808.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,279.17 | 1718546302 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FST-USDT | 31.2635731531 | Recently |
7.64E-6 | Gate.io | 12386.2445682 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.095187 | 1718545640 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 3 | https://gate.io/trade/FST_ETH | 8.27284229618 | 12 minutes ago |
3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 4 | https://www.lbank.info/exchange/fst/usdt | 0 | 14 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02844686 | -0.0010311 | -3.62465312516 | 0.02456209 | 0.02944077 | 188525.775238 | CX |
4 | 0.02582522 | 0.00159054 | 6.15886331268 | 0.0236334 | 0.0428736 | 119526.391667 | CX |
12 | 0.03761241 | -0.01019665 | -27.1098023232 | 0.02278739 | 0.0488482 | 160117.253585 | CX |
26 | 0.02963568 | -0.00221992 | -7.49070039898 | 0.02106039 | 0.06086963 | 229001.756788 | CX |
52 | 0.01829867 | 0.00911709 | 49.8237850073 | 0.01665631 | 0.07509281 | 359372.748829 | CX |
156 | 0.01829867 | 0.00911709 | 49.8237850073 | 0.01665631 | 0.07509281 | 359372.748829 | CX |
260 | 0.01829867 | 0.00911709 | 49.8237850073 | 0.01665631 | 0.07509281 | 359372.748829 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.02937494 | 0.00279141 | 10.50 | 0.0266545 | 0.02944077 | 0.02520551 | 307707 |
1718409000 | 0.02658353 | -0.000182 | -0.68 | 0.02672551 | 0.02750233 | 0.02609324 | 390567 |
1718322600 | 0.02676603 | 0.00127565 | 5.00 | 0.02546411 | 0.02679363 | 0.02456209 | 8612 |
1718236200 | 0.02549038 | -0.000436 | -1.68 | 0.02590029 | 0.02641519 | 0.0251626 | 282842 |
1718149800 | 0.02592662 | -0.002708 | -9.46 | 0.02864715 | 0.02866473 | 0.02580424 | 126791 |
1718063400 | 0.0286345 | 1.0E-6 | 0.00 | 0.02844686 | 0.02868909 | 0.02670957 | 14633 |
1717977000 | 0.02863323 | 0.0001662 | 0.58 | 0.02844686 | 0.02873758 | 0.02834629 | 0 |
1717890600 | 0.02846703 | 0.00017799 | 0.63 | 0.02827674 | 0.02865982 | 0.02827059 | 14108 |
1717804200 | 0.02828904 | -0.001682 | -5.61 | 0.02995658 | 0.03017336 | 0.02822371 | 10390 |
1717717800 | 0.0299712 | 0.00046889 | 1.59 | 0.02949735 | 0.03017029 | 0.02937885 | 1891 |
1717631400 | 0.02950231 | -1.2E-5 | -0.04 | 0.02883268 | 0.02951322 | 0.0276209 | 12907 |
1717545000 | 0.02951385 | 0.00039954 | 1.37 | 0.029151 | 0.02964776 | 0.02896346 | 0 |
1717458600 | 0.02911431 | -0.000369 | -1.25 | 0.0294861 | 0.02969942 | 0.02874302 | 306068 |
1717372200 | 0.02948298 | 0.00126545 | 4.48 | 0.02833185 | 0.02967102 | 0.02786993 | 72178 |
1717285800 | 0.02821753 | -0.000759 | -2.62 | 0.02864 | 0.02873319 | 0.02820865 | 358389 |
1717199400 | 0.02897694 | -0.000394 | -1.34 | 0.0293597 | 0.02989636 | 0.02879045 | 152463 |
1717113000 | 0.02937075 | -0.001165 | -3.82 | 0.03009553 | 0.03024483 | 0.02896191 | 35712 |
1717026600 | 0.03053577 | 0.00035778 | 1.19 | 0.03014619 | 0.03109657 | 0.02966303 | 370 |
1716940200 | 0.03017799 | -0.000935 | -3.01 | 0.03092452 | 0.03121903 | 0.0295963 | 225084 |
1716853800 | 0.03111329 | 0.00277123 | 9.78 | 0.02883268 | 0.03111329 | 0.02822544 | 22449 |
1716767400 | 0.02834206 | 0.00151075 | 5.63 | 0.02685085 | 0.02870493 | 0.02672312 | 5138 |
1716681000 | 0.02683131 | 0.00076309 | 2.93 | 0.02601845 | 0.02713028 | 0.0259475 | 2590 |
1716594600 | 0.02606822 | 0.00118815 | 4.78 | 0.02495984 | 0.02625756 | 0.02407376 | 27777 |
1716508200 | 0.02488007 | -0.001165 | -4.47 | 0.02608712 | 0.02641891 | 0.0236334 | 210685 |
1716421800 | 0.02604473 | -0.002094 | -7.44 | 0.02811742 | 0.02829082 | 0.02585429 | 144120 |
1716335400 | 0.02813871 | -0.000633 | -2.20 | 0.02883268 | 0.02998954 | 0.02517911 | 13933 |
1716249000 | 0.02877176 | 0.00299704 | 11.63 | 0.02507675 | 0.0428736 | 0.02465182 | 244057 |
1716162600 | 0.02577472 | -6.3E-5 | -0.24 | 0.02582522 | 0.0266828 | 0.0254118 | 116213 |
1716076200 | 0.02583746 | 0.0018052 | 7.51 | 0.02404681 | 0.02586136 | 0.02278739 | 73131 |
1715989800 | 0.02403226 | -0.000278 | -1.14 | 0.02430265 | 0.02438021 | 0.02345981 | 93238 |
1715903400 | 0.02431058 | -0.000749 | -2.99 | 0.02499195 | 0.02526594 | 0.02426721 | 345095 |
1715817000 | 0.02505937 | 0.00087503 | 3.62 | 0.02424021 | 0.02508849 | 0.02391314 | 235780 |
1715730600 | 0.02418434 | -0.000879 | -3.51 | 0.02507675 | 0.02526606 | 0.02397392 | 334876 |
1715644200 | 0.0250631 | -0.00019 | -0.75 | 0.02650858 | 0.04142522 | 0.02489217 | 464560 |
1715557800 | 0.02525349 | 0.00125004 | 5.21 | 0.02403216 | 0.02590994 | 0.02399133 | 16403 |
1715471400 | 0.02400345 | -0.001056 | -4.21 | 0.02508738 | 0.02527258 | 0.02383689 | 15682 |
1715385000 | 0.02505914 | -0.000616 | -2.40 | 0.025723 | 0.02579616 | 0.0246482 | 368926 |
1715298600 | 0.02567474 | -0.000783 | -2.96 | 0.02650858 | 0.02672193 | 0.02558867 | 286425 |
1715212200 | 0.02645809 | -0.000253 | -0.95 | 0.02653915 | 0.02689082 | 0.02611272 | 381528 |
1715125800 | 0.02671089 | -0.000876 | -3.18 | 0.02758473 | 0.02813249 | 0.02614151 | 61921 |
1715039400 | 0.02758698 | 0.00184354 | 7.16 | 0.02725095 | 0.04456766 | 0.0267671 | 268229 |
1714953000 | 0.02574344 | -0.001467 | -5.39 | 0.02720294 | 0.02853018 | 0.02572119 | 237661 |
1714866600 | 0.02721027 | 0.00134288 | 5.19 | 0.02586784 | 0.02756253 | 0.02573373 | 231983 |
1714780200 | 0.02586739 | 0.00012832 | 0.50 | 0.02576836 | 0.02641723 | 0.02558364 | 393163 |
1714693800 | 0.02573907 | -0.001702 | -6.20 | 0.0274096 | 0.02781967 | 0.02503459 | 143208 |
1714607400 | 0.02744091 | 0.00066892 | 2.50 | 0.02667976 | 0.02814705 | 0.02497338 | 122984 |
1714521000 | 0.02677199 | -0.001716 | -6.02 | 0.02842757 | 0.02878507 | 0.02599741 | 91002 |
1714434600 | 0.02848782 | -0.00113 | -3.82 | 0.02725095 | 0.04441663 | 0.02694874 | 308363 |
1714348200 | 0.02961763 | -0.000119 | -0.40 | 0.02973762 | 0.03032112 | 0.02914571 | 77235 |
1714261800 | 0.02973671 | 4.8E-5 | 0.16 | 0.02971916 | 0.03066771 | 0.02931819 | 248946 |
1714175400 | 0.02968861 | -0.003021 | -9.24 | 0.03268807 | 0.03279872 | 0.02944621 | 48330 |
1714089000 | 0.03270942 | 0.00311597 | 10.53 | 0.02963763 | 0.03495396 | 0.0273253 | 144087 |
1714002600 | 0.02959345 | 0.00116889 | 4.11 | 0.0284537 | 0.03036423 | 0.02789928 | 203191 |
1713916200 | 0.02842456 | -0.00173 | -5.74 | 0.03014183 | 0.03054726 | 0.02836911 | 201870 |
1713829800 | 0.03015436 | -0.000883 | -2.84 | 0.02725095 | 0.0449616 | 0.02694874 | 338465 |
1713743400 | 0.03103711 | 0.00075005 | 2.48 | 0.03026842 | 0.03218789 | 0.03008362 | 145195 |
1713657000 | 0.03028706 | 0.00291729 | 10.66 | 0.02725095 | 0.03111733 | 0.02694874 | 9646 |
1713570600 | 0.02736977 | -7.9E-5 | -0.29 | 0.02740167 | 0.02790762 | 0.02576399 | 219383 |
1713484200 | 0.02744902 | 0.00087415 | 3.29 | 0.02663608 | 0.0275795 | 0.02617192 | 145139 |
1713397800 | 0.02657487 | -0.002858 | -9.71 | 0.02941182 | 0.02963963 | 0.02657487 | 245110 |
1713311400 | 0.02943299 | 0.00049413 | 1.71 | 0.02889379 | 0.02999634 | 0.02847102 | 26383 |
1713225000 | 0.02893886 | -0.003622 | -11.12 | 0.03242347 | 0.03336195 | 0.02834043 | 216329 |
1713138600 | 0.03256108 | 0.00518444 | 18.94 | 0.02716242 | 0.03259156 | 0.02663035 | 26855 |
1713052200 | 0.02737664 | -0.000906 | -3.20 | 0.02815234 | 0.03256184 | 0.02655229 | 53757 |
1712965800 | 0.02828253 | -0.005738 | -16.87 | 0.03398627 | 0.03513045 | 0.02586602 | 56801 |
1712879400 | 0.03402042 | 0.00070827 | 2.13 | 0.03327366 | 0.03520926 | 0.03318389 | 33738 |
1712793000 | 0.03331215 | -0.001604 | -4.59 | 0.03487922 | 0.03725722 | 0.03326152 | 33343 |
1712706600 | 0.03491663 | 0.0004129 | 1.20 | 0.03454025 | 0.03525763 | 0.03352357 | 10748 |
1712620200 | 0.03450373 | -0.000809 | -2.29 | 0.03513396 | 0.04768017 | 0.03430688 | 266388 |
1712533800 | 0.03531224 | 0.00074503 | 2.16 | 0.03448672 | 0.03533912 | 0.03440263 | 4704 |
1712447400 | 0.03456721 | 0.00058193 | 1.71 | 0.03386816 | 0.03523034 | 0.03350422 | 102312 |
1712361000 | 0.03398528 | -0.00069 | -1.99 | 0.03470443 | 0.03509957 | 0.03372158 | 102471 |
1712274600 | 0.03467494 | -0.003849 | -9.99 | 0.03837267 | 0.03871006 | 0.03270774 | 113896 |
1712188200 | 0.03852406 | 0.0038129 | 10.98 | 0.03513396 | 0.03861021 | 0.03430688 | 208536 |
1712101800 | 0.03471116 | -0.00353 | -9.23 | 0.03814832 | 0.03814832 | 0.034694 | 47069 |
1712015400 | 0.03824069 | -0.00332 | -7.99 | 0.04158568 | 0.0488482 | 0.03542947 | 220429 |
1711929000 | 0.04156092 | 0.00311346 | 8.10 | 0.0384502 | 0.04278061 | 0.03786088 | 83631 |
1711842600 | 0.03844746 | 2.0E-5 | 0.05 | 0.03827393 | 0.03946553 | 0.03807836 | 149927 |
1711756200 | 0.03842758 | 0.00125277 | 3.37 | 0.03711801 | 0.04178871 | 0.03650384 | 164270 |
1711669800 | 0.03717481 | -0.002517 | -6.34 | 0.03972704 | 0.0403088 | 0.03708858 | 166172 |
1711583400 | 0.03969149 | 0.00156732 | 4.11 | 0.03813321 | 0.0424195 | 0.03809483 | 235946 |
1711497000 | 0.03812417 | -0.000192 | -0.50 | 0.03833349 | 0.03958491 | 0.03811673 | 343682 |
1711410600 | 0.03831627 | 0.0011998 | 3.23 | 0.03747583 | 0.0413869 | 0.03629345 | 479118 |
1711324200 | 0.03711647 | -0.000587 | -1.56 | 0.03761241 | 0.0382517 | 0.03660753 | 374646 |
1711237800 | 0.03770323 | 0.00101379 | 2.76 | 0.03681929 | 0.03927025 | 0.03664518 | 222629 |
1711151400 | 0.03668944 | 8.9E-5 | 0.24 | 0.03747583 | 0.0413869 | 0.03629345 | 292507 |
1711065000 | 0.03660045 | -0.000296 | -0.80 | 0.03678958 | 0.04053375 | 0.03547412 | 219087 |
1710978600 | 0.03689658 | 0.00157909 | 4.47 | 0.03516423 | 0.03875001 | 0.03245824 | 188600 |
1710892200 | 0.03531749 | 0.00292642 | 9.03 | 0.03233519 | 0.03694218 | 0.03161918 | 196859 |
1710805800 | 0.03239107 | -0.002094 | -6.07 | 0.03513814 | 0.05045192 | 0.03175122 | 368720 |
1710719400 | 0.03448552 | -0.000433 | -1.24 | 0.03520826 | 0.03828784 | 0.03413865 | 303729 |
1710633000 | 0.0349184 | -0.000624 | -1.76 | 0.03559469 | 0.03800864 | 0.03420789 | 285359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions