We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | CXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/CXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CXC | 0 | 5 hours ago |
| 1.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | CXC/USDT | https://www.lbank.info/exchange/cxc/usdt | USDT | 2 | https://www.lbank.info/exchange/cxc/usdt | 0 | 5 hours ago |
| 1.018E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | CXC/BTC | https://www.lbank.info/exchange/cxc/btc | BTC | 3 | https://www.lbank.info/exchange/cxc/btc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.93476187 | -2.23612761 | -76.1945162522 | 0.05177548 | 7.90825695 | 34762.5967776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.69597606 | -0.009824 | -1.39 | 0.70642267 | 0.70740616 | 0.68442908 | 0 |
| 1716853800 | 0.70579976 | 0.0085622 | 1.23 | 0.67452802 | 0.7186121 | 0.66876308 | 0 |
| 1716767400 | 0.69723756 | -0.007558 | -1.07 | 0.70511983 | 0.70718138 | 0.6946497 | 0 |
| 1716681000 | 0.7047957 | 0.00672877 | 0.96 | 0.69764252 | 0.70799629 | 0.69746081 | 0 |
| 1716594600 | 0.69806693 | 0.00710911 | 1.03 | 0.69147222 | 0.70444195 | 0.67845292 | 0 |
| 1716508200 | 0.69095782 | -0.012624 | -1.79 | 0.70346874 | 0.71279708 | 0.67712168 | 0 |
| 1716421800 | 0.70358174 | -0.010751 | -1.51 | 0.71393622 | 0.71863215 | 0.70223798 | 0 |
| 1716335400 | 0.71433294 | -0.012315 | -1.69 | 0.72735499 | 0.73128416 | 0.70473849 | 0 |
| 1716249000 | 0.7266484 | 0.05244278 | 7.78 | 0.67452802 | 0.72788577 | 0.66876308 | 0 |
| 1716162600 | 0.67420562 | -0.007963 | -1.17 | 0.68145591 | 0.68886583 | 0.67150252 | 0 |
| 1716076200 | 0.68216831 | 0.00059991 | 0.09 | 0.68178646 | 0.68597706 | 0.6786497 | 0 |
| 1715989800 | 0.6815684 | 0.01708957 | 2.57 | 0.66479339 | 0.68677904 | 0.66336086 | 0 |
| 1715903400 | 0.66447883 | -0.010795 | -1.60 | 0.67452802 | 0.67897708 | 0.65766495 | 0 |
| 1715817000 | 0.6752735 | 0.04849528 | 7.74 | 0.62654693 | 0.6760992 | 0.62428218 | 0 |
| 1715730600 | 0.62677822 | -0.013348 | -2.09 | 0.64036037 | 0.64215918 | 0.62215629 | 0 |
| 1715644200 | 0.64012593 | 0.01430881 | 2.29 | 0.62288793 | 0.64591 | 0.6174679 | 0 |
| 1715557800 | 0.62581712 | 0.00699722 | 1.13 | 0.61945686 | 0.62908938 | 0.61703636 | 0 |
| 1715471400 | 0.6188199 | -0.001452 | -0.23 | 0.61925123 | 0.62541634 | 0.61590527 | 0 |
| 1715385000 | 0.62027228 | -0.021317 | -3.32 | 0.64043143 | 0.64612419 | 0.6132489 | 0 |
| 1715298600 | 0.6415891 | 0.01897583 | 3.05 | 0.62288793 | 0.64520096 | 0.6174679 | 0 |
| 1715212200 | 0.62261327 | -0.013427 | -2.11 | 0.63456368 | 0.6414253 | 0.61972409 | 0 |
| 1715125800 | 0.63603988 | -0.007179 | -1.12 | 0.64303476 | 0.65529769 | 0.63388264 | 0 |
| 1715039400 | 0.64321892 | -0.008362 | -1.28 | 0.60185381 | 0.66454978 | 0.59887056 | 0 |
| 1714953000 | 0.65158057 | 0.00128136 | 0.20 | 0.65042585 | 0.65732178 | 0.64097199 | 0 |
| 1714866600 | 0.65029921 | 0.00964698 | 1.51 | 0.64021256 | 0.6559542 | 0.63713403 | 0 |
| 1714780200 | 0.64065223 | 0.03846859 | 6.39 | 0.60185381 | 0.64476048 | 0.59887056 | 0 |
| 1714693800 | 0.60218364 | 0.00722759 | 1.21 | 0.59286009 | 0.60681941 | 0.57932547 | 0 |
| 1714607400 | 0.59495605 | -0.024445 | -3.95 | 0.61718255 | 0.61776108 | 0.57532493 | 0 |
| 1714521000 | 0.61940128 | -0.030435 | -4.68 | 0.64986697 | 0.65843669 | 0.60161926 | 0 |
| 1714434600 | 0.64983673 | 0.00850162 | 1.33 | 0.6610671 | 0.67712127 | 0.62924616 | 0 |
| 1714348200 | 0.64133511 | -0.004694 | -0.73 | 0.64552723 | 0.65427022 | 0.63892856 | 0 |
| 1714261800 | 0.6460289 | -0.003414 | -0.53 | 0.64894649 | 0.65046993 | 0.63629591 | 0 |
| 1714175400 | 0.64944307 | -0.007006 | -1.07 | 0.65645363 | 0.65937051 | 0.644903 | 0 |
| 1714089000 | 0.65644956 | 0.00289356 | 0.44 | 0.65428224 | 0.6643412 | 0.63926816 | 0 |
| 1714002600 | 0.653556 | -0.022228 | -3.29 | 0.6760595 | 0.68282848 | 0.64710768 | 0 |
| 1713916200 | 0.67578443 | -0.004972 | -0.73 | 0.68003061 | 0.68404744 | 0.67054092 | 0 |
| 1713829800 | 0.68075645 | 0.01916212 | 2.90 | 0.6610671 | 0.68460489 | 0.65838417 | 0 |
| 1713743400 | 0.66159433 | 0.00077989 | 0.12 | 0.6594604 | 0.66870852 | 0.65431206 | 0 |
| 1713657000 | 0.66081444 | 0.00879247 | 1.35 | 0.64974104 | 0.66623865 | 0.64392806 | 0 |
| 1713570600 | 0.65202197 | 0.0054465 | 0.84 | 0.64524647 | 0.66675437 | 0.60674836 | 0 |
| 1713484200 | 0.64657547 | 0.02229593 | 3.57 | 0.62386083 | 0.65285805 | 0.6194309 | 0 |
| 1713397800 | 0.62427954 | -0.024395 | -3.76 | 0.64993151 | 0.65618121 | 0.60943832 | 0 |
| 1713311400 | 0.64867448 | 0.0028672 | 0.44 | 0.6456555 | 0.65439299 | 0.6283497 | 0 |
| 1713225000 | 0.64580728 | -0.023953 | -3.58 | 0.66970219 | 0.68049625 | 0.63453996 | 0 |
| 1713138600 | 0.66976011 | 0.01329457 | 2.03 | 0.65477576 | 0.67033304 | 0.63288164 | 0 |
| 1713052200 | 0.65646554 | -0.026908 | -3.94 | 0.68303473 | 0.69167847 | 0.62710805 | 0 |
| 1712965800 | 0.68337322 | -0.029944 | -4.20 | 0.71269162 | 0.72477008 | 0.67216504 | 0 |
| 1712879400 | 0.71331707 | -0.004954 | -0.69 | 0.71829418 | 0.72540572 | 0.70820621 | 0 |
| 1712793000 | 0.71827148 | 0.01404331 | 1.99 | 0.70359029 | 0.72368551 | 0.68758122 | 0 |
| 1712706600 | 0.70422817 | -0.025775 | -3.53 | 0.72895223 | 0.73037774 | 0.6950794 | 0 |
| 1712620200 | 0.73000321 | 0.02315807 | 3.28 | 0.70145279 | 0.73989919 | 0.70144139 | 0 |
| 1712533800 | 0.70684514 | 0.00487714 | 0.69 | 0.70145279 | 0.71519131 | 0.70144139 | 0 |
| 1712447400 | 0.701968 | 0.00981382 | 1.42 | 0.68993758 | 0.70845317 | 0.68715356 | 0 |
| 1712361000 | 0.69215418 | -0.00472 | -0.68 | 0.6975734 | 0.6995188 | 0.67203952 | 0 |
| 1712274600 | 0.69687403 | 0.02356466 | 3.50 | 0.67260267 | 0.70549782 | 0.66286428 | 0 |
| 1712188200 | 0.67330937 | 0.00682101 | 1.02 | 0.66676322 | 0.68136022 | 0.65758728 | 0 |
| 1712101800 | 0.66648836 | -0.044822 | -6.30 | 0.70914582 | 0.70914582 | 0.65746644 | 0 |
| 1712015400 | 0.71131039 | -0.014213 | -1.96 | 0.72042607 | 0.72206373 | 0.69443684 | 0 |
| 1711929000 | 0.72552351 | 0.01634674 | 2.31 | 0.70987033 | 0.72604034 | 0.7097555 | 0 |
| 1711842600 | 0.70917677 | -0.00239 | -0.34 | 0.7111131 | 0.71611545 | 0.70850764 | 0 |
| 1711756200 | 0.71156703 | -0.008781 | -1.22 | 0.72042607 | 0.72206373 | 0.70348146 | 0 |
| 1711669800 | 0.72034789 | 0.0155585 | 2.21 | 0.70753463 | 0.72898328 | 0.70192616 | 0 |
| 1711583400 | 0.70478939 | -0.007808 | -1.10 | 0.71262463 | 0.72985683 | 0.6961085 | 0 |
| 1711497000 | 0.71259714 | 0.00073204 | 0.10 | 0.71036864 | 0.72839457 | 0.70665589 | 0 |
| 1711410600 | 0.7118651 | 0.02638442 | 3.85 | 0.64877872 | 0.72484022 | 0.64287748 | 0 |
| 1711324200 | 0.68548068 | 0.03035411 | 4.63 | 0.65234447 | 0.68788927 | 0.64990789 | 0 |
| 1711237800 | 0.65512657 | 0.00934871 | 1.45 | 0.64877872 | 0.67062796 | 0.64174149 | 0 |
| 1711151400 | 0.64577786 | -0.020735 | -3.11 | 0.66681239 | 0.67833503 | 0.63432109 | 0 |
| 1711065000 | 0.66651269 | -0.023936 | -3.47 | 0.69151742 | 0.69426032 | 0.65804018 | 0 |
| 1710978600 | 0.69044852 | 0.05723644 | 9.04 | 0.63261808 | 0.69335145 | 0.61945798 | 0 |
| 1710892200 | 0.63321208 | -0.056742 | -8.22 | 0.68930021 | 0.6934393 | 0.62655864 | 0 |
| 1710805800 | 0.68995397 | -0.006 | -0.86 | 0.74366467 | 0.75111847 | 0.67230328 | 0 |
| 1710719400 | 0.69595427 | 0.03197222 | 4.82 | 0.66822018 | 0.70064684 | 0.65746033 | 0 |
| 1710633000 | 0.66398205 | -0.044848 | -6.33 | 0.70812487 | 0.7126 | 0.66192691 | 0 |
| 1710546600 | 0.70882963 | -0.018714 | -2.57 | 0.74366467 | 0.75111847 | 0.67230328 | 0 |
| 1710460200 | 0.72754413 | -0.016819 | -2.26 | 0.74366467 | 0.75111847 | 0.6986082 | 0 |
| 1710373800 | 0.74436282 | 0.01676555 | 2.30 | 0.72686655 | 0.75034336 | 0.72621371 | 0 |
| 1710287400 | 0.72759727 | -0.006967 | -0.95 | 0.73627521 | 0.74284651 | 0.70485251 | 0 |
| 1710201000 | 0.73456385 | 0.03170662 | 4.51 | 0.68192338 | 0.74211528 | 0.68067104 | 0 |
| 1710114600 | 0.70285723 | 0.00536751 | 0.77 | 0.69719399 | 0.71252466 | 0.69514852 | 0 |
| 1710028200 | 0.69748972 | 0.00208181 | 0.30 | 0.69542705 | 0.69919029 | 0.6927999 | 0 |
| 1709941800 | 0.69540791 | 0.01248139 | 1.83 | 0.68192338 | 0.71296495 | 0.67674522 | 0 |
| 1709855400 | 0.68292652 | 0.01013949 | 1.51 | 0.67169004 | 0.6929017 | 0.66927809 | 0 |
| 1709769000 | 0.67278703 | 0.01764204 | 2.69 | 0.64878107 | 0.688168 | 0.63976535 | 0 |
| 1709682600 | 0.65514499 | -0.035112 | -5.09 | 0.69533115 | 0.70302611 | 0.61783112 | 0 |
| 1709596200 | 0.69025683 | 0.04902484 | 7.65 | 0.62299981 | 0.69714065 | 0.61906524 | 0 |
| 1709509800 | 0.64123199 | 0.00977036 | 1.55 | 0.63115725 | 0.64389803 | 0.62588431 | 0 |
| 1709423400 | 0.63146163 | -0.005223 | -0.82 | 0.6360183 | 0.6360183 | 0.62747137 | 0 |
| 1709337000 | 0.63668478 | 0.01113926 | 1.78 | 0.62299981 | 0.642867 | 0.61906524 | 0 |
| 1709250600 | 0.62554552 | -0.010588 | -1.66 | 0.63434684 | 0.64803436 | 0.61605501 | 0 |
|
CXC/BTC 0.00001018 BTC
+0.00%
|
CXC/EUR 0.643844 €
+0.48%
|
|
CXC/USD $ 0.698634
+0.49%
|
CXC/GBP £ 0.548213
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
