Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.71301383 | -1.23652247 | -45.5774480884 | 1.19681397 | 3.1137345 | 0.02400473 | CX |
| 4 | 2.71301383 | -1.23652247 | -45.5774480884 | 1.19681397 | 3.1137345 | 0.02400473 | CX |
| 12 | 4.8514946 | -3.37500324 | -69.5662577879 | 1.19681397 | 4.89446589 | 0.00859666 | CX |
| 26 | 2.32350236 | -0.847011 | -36.4540623923 | 1.19681397 | 4.89446589 | 0.00805588 | CX |
| 52 | 4.59314424 | -3.11665288 | -67.8544525743 | 0.77361309 | 5.4102829 | 0.07003524 | CX |
| 156 | 9.15019443 | -7.67370307 | -83.8638252849 | 0.77361309 | 10.85194165 | 0.13116034 | CX |
| 260 | 9.15019443 | -7.67370307 | -83.8638252849 | 0.77361309 | 10.85194165 | 0.13116034 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 1.45503087 | 0.25 | 21.13 | 1.20254406 | 1.47444232 | 1.19681397 | 0 |
| 1718322600 | 1.20124303 | -0.03 | -2.49 | 1.23059936 | 1.2315613 | 1.18700776 | 0 |
| 1718236200 | 1.23186926 | 0.02 | 1.75 | 1.21108384 | 1.26404912 | 1.1989766 | 0 |
| 1718149800 | 1.21067899 | -0.06 | -4.57 | 1.26920482 | 1.26998336 | 1.18828458 | 0 |
| 1718063400 | 1.26864426 | -1.83 | -59.11 | 2.71301383 | 3.08270328 | 1.26468579 | 0 |
| 1717977000 | 3.10242758 | 0.39 | 14.27 | 2.71301383 | 3.1137345 | 2.7034226 | 0 |
| 1717890600 | 2.71493797 | 0 | 0.11 | 2.71081691 | 2.73332424 | 2.70491915 | 0 |
| 1717804200 | 2.71199646 | -0.1 | -3.53 | 2.80974446 | 2.83007699 | 2.68478567 | 0 |
| 1717717800 | 2.81111569 | -0.04 | -1.38 | 2.8500704 | 2.85892441 | 2.77540476 | 0 |
| 1717631400 | 2.85054959 | 0.04 | 1.40 | 2.76078568 | 2.86536771 | 2.74599705 | 0 |
| 1717545000 | 2.81113781 | 0.04 | 1.37 | 2.77657694 | 2.82389172 | 2.7587141 | 0 |
| 1717458600 | 2.77308251 | -0.01 | -0.48 | 2.7833225 | 2.83790627 | 2.77027371 | 0 |
| 1717372200 | 2.78659576 | -0.02 | -0.87 | 2.81114518 | 2.8272387 | 2.76531222 | 0 |
| 1717285800 | 2.81115255 | 0.04 | 1.33 | 2.77450535 | 2.82095021 | 2.76478879 | 0 |
| 1717199400 | 2.77433579 | 0.01 | 0.45 | 2.76078568 | 2.83293003 | 2.74436779 | 0 |
| 1717113000 | 2.76182516 | -0.01 | -0.50 | 2.77684971 | 2.81699134 | 2.73034587 | 0 |
| 1717026600 | 2.77578074 | -0.06 | -2.06 | 2.83113122 | 2.86172585 | 2.75822016 | 0 |
| 1716940200 | 2.83411696 | -0.04 | -1.28 | 2.86409232 | 2.89296186 | 2.77948896 | 0 |
| 1716853800 | 2.87075679 | 0.05 | 1.81 | 2.77959217 | 2.92714675 | 2.75887628 | 0 |
| 1716767400 | 2.81974854 | 0.06 | 2.07 | 2.76466346 | 2.86033987 | 2.75151146 | 0 |
| 1716681000 | 2.76265085 | 0.01 | 0.48 | 2.74410977 | 2.78256316 | 2.73662698 | 0 |
| 1716594600 | 2.74935877 | -0.02 | -0.77 | 2.77959217 | 2.8196527 | 2.68091527 | 0 |
| 1716508200 | 2.77070867 | 0.01 | 0.43 | 2.7552934 | 2.90575263 | 2.6318754 | 0 |
| 1716421800 | 2.75872147 | -0.04 | -1.32 | 2.79362884 | 2.81085767 | 2.69455384 | 0 |
| 1716335400 | 2.79574466 | 0.1 | 3.60 | 2.70432938 | 2.82722395 | 2.67760515 | 0 |
| 1716249000 | 2.69861592 | 0.44 | 19.30 | 2.17212535 | 2.71589636 | 2.15564853 | 0 |
| 1716162600 | 2.26210059 | -0.04 | -1.79 | 2.30216112 | 2.31245271 | 2.25463255 | 0 |
| 1716076200 | 2.30325221 | 0.03 | 1.14 | 2.27863643 | 2.32019352 | 2.27573916 | 0 |
| 1715989800 | 2.27725783 | 0.91 | 67.06 | 1.36271398 | 2.29825386 | 1.35873543 | 0 |
| 1715903400 | 1.36315861 | -0.92 | -40.38 | 2.28574692 | 2.28874271 | 1.35499773 | 0 |
| 1715817000 | 2.28635662 | 0.12 | 5.38 | 2.17212535 | 2.28901369 | 2.15564853 | 0 |
| 1715730600 | 2.16970162 | -0.05 | -2.24 | 2.21804066 | 2.22711834 | 2.1533904 | 0 |
| 1715644200 | 2.2194407 | 0.01 | 0.65 | 2.72760731 | 2.75380666 | 2.19807126 | 0 |
| 1715557800 | 2.20516932 | -0.52 | -19.06 | 2.72760731 | 2.75380666 | 2.19329156 | 0 |
| 1715471400 | 2.72434878 | -0 | -0.03 | 2.72831895 | 2.75405012 | 2.70544367 | 0 |
| 1715385000 | 2.72524768 | -0.12 | -4.10 | 2.83698352 | 2.85814526 | 2.69708198 | 0 |
| 1715298600 | 2.84170278 | 0.76 | 36.45 | 2.08424133 | 2.86263042 | 2.06842291 | 0 |
| 1715212200 | 2.08260905 | -0.03 | -1.50 | 2.11032981 | 2.12792062 | 2.0593718 | 0 |
| 1715125800 | 2.11438599 | -0.04 | -1.64 | 2.1495536 | 2.19223812 | 2.10741552 | 0 |
| 1715039400 | 2.14972874 | 0.59 | 37.65 | 1.48891551 | 2.16311625 | 1.47471055 | 0 |
| 1714953000 | 1.56175825 | 0.01 | 0.60 | 1.55200106 | 1.57889186 | 1.53170969 | 0 |
| 1714866600 | 1.55241944 | 0.01 | 0.37 | 1.54484379 | 1.57697429 | 1.54226379 | 0 |
| 1714780200 | 1.54667171 | 0.06 | 3.88 | 1.48891551 | 1.5566082 | 1.47471055 | 0 |
| 1714693800 | 1.48895038 | 0 | 0.33 | 1.48229118 | 1.50043587 | 1.44237087 | 0 |
| 1714607400 | 1.48398462 | -0.02 | -1.40 | 1.49981826 | 1.5039373 | 1.40166361 | 0 |
| 1714521000 | 1.50500317 | -0.1 | -6.02 | 1.59807253 | 1.61816966 | 1.45325868 | 0 |
| 1714434600 | 1.60145941 | -0.02 | -1.53 | 3.64068797 | 3.65029614 | 1.55484504 | 0 |
| 1714348200 | 1.62642268 | -0.33 | -16.89 | 1.95692474 | 2.00030276 | 1.61972364 | 0 |
| 1714261800 | 1.9568646 | -0.6 | -23.61 | 2.5643039 | 2.56931521 | 1.86916426 | 0 |
| 1714175400 | 2.56166724 | -0.02 | -0.91 | 2.58362034 | 2.59236555 | 2.54149102 | 0 |
| 1714089000 | 2.58530715 | 0.02 | 0.71 | 2.57081368 | 2.61146909 | 2.51586952 | 0 |
| 1714002600 | 2.56698151 | -0.07 | -2.62 | 2.63862182 | 2.69558033 | 2.54172849 | 0 |
| 1713916200 | 2.63591965 | 0.01 | 0.56 | 2.62009966 | 2.67172752 | 2.58333375 | 0 |
| 1713829800 | 2.62118872 | 0.04 | 1.69 | 3.64068797 | 3.65029614 | 2.35102065 | 0 |
| 1713743400 | 2.57752817 | -0 | -0.12 | 2.57908397 | 2.61734836 | 2.55457609 | 0 |
| 1713657000 | 2.58067252 | 0.07 | 2.71 | 2.50158895 | 2.59688555 | 2.47384665 | 0 |
| 1713570600 | 2.5124959 | -1.13 | -31.11 | 3.64068797 | 3.65029614 | 2.35102065 | 0 |
| 1713484200 | 3.64697847 | 0.1 | 2.83 | 3.55485656 | 3.67965576 | 3.51659036 | 0 |
| 1713397800 | 3.54668724 | -0.12 | -3.33 | 3.66608779 | 3.7095386 | 3.47979868 | 0 |
| 1713311400 | 3.66872765 | -1.19 | -24.50 | 4.8514946 | 4.89446589 | 3.56928071 | 0 |
| 1713225000 | 4.85906118 | -0.09 | -1.88 | 4.93145284 | 5.12661738 | 4.75858074 | 0 |
| 1713138600 | 4.95238235 | 0.21 | 4.39 | 4.71230397 | 4.96826747 | 4.56622038 | 0 |
| 1713052200 | 4.7442152 | -0.34 | -6.63 | 5.05767219 | 5.16852339 | 4.52594361 | 0 |
| 1712965800 | 5.08106123 | -0.41 | -7.52 | 5.488889 | 5.56544777 | 4.90571393 | 0 |
| 1712879400 | 5.49440337 | -0.05 | -0.93 | 5.53941121 | 5.66475328 | 5.44713965 | 0 |
| 1712793000 | 5.54581852 | 0.05 | 0.88 | 5.49156786 | 5.57256004 | 5.35375581 | 0 |
| 1712706600 | 5.4974582 | -0.29 | -5.01 | 5.79336949 | 5.83447655 | 5.42465922 | 0 |
| 1712620200 | 5.78724417 | 0.37 | 6.92 | 5.25546858 | 5.8342259 | 5.24265396 | 0 |
| 1712533800 | 5.41286288 | 0.15 | 2.76 | 5.25546858 | 5.41698298 | 5.24265396 | 0 |
| 1712447400 | 5.26773491 | 0.06 | 1.12 | 5.19150512 | 5.31706651 | 5.19039285 | 0 |
| 1712361000 | 5.20945813 | -0 | -0.07 | 5.21758868 | 5.24240331 | 5.0467218 | 0 |
| 1712274600 | 5.21315526 | 0.01 | 0.29 | 5.17776622 | 5.39456522 | 5.09982886 | 0 |
| 1712188200 | 5.19819442 | 0.06 | 1.23 | 5.14875315 | 5.27505083 | 5.02754686 | 0 |
| 1712101800 | 5.13482626 | -0.37 | -6.74 | 5.49286812 | 5.49286812 | 5.04343198 | 0 |
| 1712015400 | 5.50616838 | -0.2 | -3.51 | 5.70966712 | 5.70966712 | 5.35981848 | 0 |
| 1711929000 | 5.70626765 | 0.21 | 3.83 | 5.49592295 | 5.72324937 | 5.49592295 | 0 |
| 1711842600 | 5.4955313 | -0.01 | -0.22 | 5.50084201 | 5.58631461 | 5.4672702 | 0 |
| 1711756200 | 5.50776629 | -0.08 | -1.36 | 5.58045561 | 5.61112924 | 5.44220492 | 0 |
| 1711669800 | 5.58363576 | 0.11 | 2.01 | 5.48331198 | 5.65739035 | 5.43210048 | 0 |
| 1711583400 | 5.47358352 | -0.14 | -2.58 | 5.61982376 | 5.74160969 | 5.4250352 | 0 |
| 1711497000 | 5.61849217 | 0.01 | 0.15 | 5.61238251 | 5.75793345 | 5.55985508 | 0 |
| 1711410600 | 5.60986031 | 0.2 | 3.62 | 5.49416838 | 5.71656008 | 5.37824146 | 0 |
| 1711324200 | 5.41395948 | 0.16 | 3.03 | 5.24224665 | 5.43731719 | 5.1738811 | 0 |
| 1711237800 | 5.25490462 | 0.06 | 1.12 | 5.21522314 | 5.36024145 | 5.1262884 | 0 |
| 1711151400 | 5.19683149 | -0.27 | -5.01 | 5.47657569 | 5.54636682 | 5.1015521 | 0 |
| 1711065000 | 5.47113965 | -0.04 | -0.71 | 5.49416838 | 5.61506136 | 5.34446599 | 0 |
| 1710978600 | 5.51014749 | 0.54 | 10.84 | 4.94946851 | 5.5348368 | 4.80155203 | 0 |
| 1710892200 | 4.97104032 | -0.55 | -9.97 | 5.51204306 | 5.53911356 | 4.9425599 | 0 |
| 1710805800 | 5.52156786 | -0.17 | -3.01 | 6.26997013 | 6.28295707 | 5.43056523 | 0 |
| 1710719400 | 5.69276373 | 0.18 | 3.24 | 5.56013706 | 5.75871674 | 5.3630613 | 0 |
| 1710633000 | 5.5143616 | -0.35 | -5.92 | 5.8696776 | 5.91814759 | 5.4552232 | 0 |
| 1710546600 | 5.86106141 | -0.22 | -3.69 | 6.26997013 | 6.28295707 | 5.62363055 | 0 |
|
ZURR/BTC 0 BTC
-
|
ZURR/EUR 0 €
-
|
|
ZURR/USD $ 1.48
+1.46%
|
ZURR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
