Volume | 38,339,326.96 |
|
|||||
News | - | ||||||
Day High | 0.000234 | Low High |
|||||
Day Low | 0.000217 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTUST | Crypto | 344,050 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000600 | -2.63% | 0.000222 | 0.000219 | 0.000226 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000228 | 0.000234 | 0.000217 | 0.000228 | 0.000179 - 0.000438 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:33:10 | 93,019.26 | 0.000222 | UST |
Zeepin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000207 | 0.000438 | 0.000191 | 66,002,169.99 | 0.000015 | 7.25% |
1 Month | 0.000189 | 0.000438 | 0.00018 | 63,941,420.39 | 0.000033 | 17.46% |
3 Months | 0.000233 | 0.000438 | 0.00018 | 74,335,484.45 | -0.000011 | -4.72% |
6 Months | 0.000211 | 0.000438 | 0.00018 | 74,344,875.80 | 0.000011 | 5.21% |
1 Year | 0.000278 | 0.000438 | 0.000179 | 75,022,460.66 | -0.000056 | -20.14% |
3 Years | 0.001395 | 0.002576 | 0.000153 | 44,894,892.66 | -0.001173 | -84.09% |
5 Years | 0.000467 | 0.004565 | 0.000153 | 44,050,842.04 | -0.000245 | -52.46% |