ZenonZNN

$ 7.05

0.039172

(

0.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1412

Coin

Not Mineable

Wallet

Bid

$ 2,840,773,600.00

Exchange

MRTX

Ask

$ 7,101.93

Last Trade Time

18:12:29

Volume (24h)

$ 184

Last Trade Size

25.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.22

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 6.74-7.12

52 Weeks Range 0.589596-7.24

Circulating Supply 8,568,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1717545721	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	6.8016833	0.24769639	3.64169249103	6.1063273	7.09724385	13079.2321611	CX
12	4.46708115	2.58229854	57.8072896661	4.44034795	7.21438057	13079.2321611	CX
26	1.67442639	5.3749533	321.002662888	1.24963749	7.23598848	13079.2321611	CX
52	0.92159986	6.12777983	664.906766587	0.58959645	7.23598848	23998.5329219	CX
156	9.68881172	-2.63943203	-27.2420613206	0.28091148	78.812268	19571.6149584	CX
260	1.12075586	5.92862383	528.984415036	0.28091148	78.812268	13821.3672568	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

EarthRenew Inc. Receives Final Approval for Listing on the CSE and Other Corporate Updates

TORONTO, Jan. 09, 2019 (GLOBE NEWSWIRE) -- EarthRenew Inc. (formely known as Valencia Ventures Inc...

Valencia Provides an Update on Transaction with EarthRenew and Announces $3 Million Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION TO THE UNITED STATES TORONTO, Oct...

Valencia Provides Update on EarthRenew Acquisition

TORONTO, Feb. 14, 2018 (GLOBE NEWSWIRE) -- Valencia Ventures Inc. (“Valencia” or the “Company”) (TSXV:VVI.H) continues to work with the...

Valencia Provides Update on EarthRenew Acquisition

TORONTO, Feb. 08, 2018 (GLOBE NEWSWIRE) -- Valencia Ventures Inc. (“Valencia” or the “Company”) (TSXV:VVI.H) continues to work with the...

Suspension de la négociation par l'OCRCVM - VVI.H

Suspension de la négociation par l'OCRCVM - VVI.H Canada NewsWire VANCOUVER, le 1er déc. 2017 VANCOUVER, le 1er déc. 2017 /CNW/...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	7.00407047	0.18	2.58	6.82947908	7.0507326	6.80486856	0
1717458600	6.82800308	0.1	1.46	6.72164004	6.97434706	6.70838386	0
1717372200	6.72945676	0.01	0.15	6.72167676	6.78928275	6.68675511	0
1717285800	6.71944738	0.02	0.34	6.70007779	6.73105088	6.68990463	0
1717199400	6.69655207	-0.09	-1.29	6.78563594	6.84477902	6.61329676	0
1717113000	6.78410932	0.07	1.10	6.70832729	6.90145251	6.66146763	0
1717026600	6.7104981	-0.08	-1.11	6.78029376	6.8332728	6.66028743	0
1716940200	6.78610842	-0.1	-1.39	6.88796803	6.89755754	6.67351978	0
1716853800	6.88189432	0.08	1.23	6.8016833	7.00682097	6.73818569	13079
1716767400	6.79840871	-0.07	-1.07	6.87526474	6.89536588	6.77317583	0
1716681000	6.8721043	0.07	0.96	6.80235728	6.90331165	6.80058549	0
1716594600	6.80649543	0.07	1.03	6.74219381	6.86865502	6.6152492	0
1716508200	6.7371782	-0.12	-1.79	6.85916576	6.95012167	6.60226897	0
1716421800	6.86026755	-0.1	-1.51	6.96122886	7.00701651	6.84716523	0
1716335400	6.96509702	-0.12	-1.69	7.09206843	7.13037981	6.87154646	0
1716249000	7.0851788	0.51	7.78	6.8016833	7.09724385	6.56707137	13079
1716162600	6.57383594	-0.08	-1.17	6.64452991	6.71678027	6.54747943	0
1716076200	6.65147612	0.01	0.09	6.64775288	6.68861326	6.6171679	0
1715989800	6.64562673	0.17	2.57	6.48206213	6.69643296	6.46809426	0
1715903400	6.478995	-0.11	-1.60	6.57697951	6.6203601	6.41255631	0
1715817000	6.58424832	0.47	7.74	6.10914033	6.59229929	6.08705795	0
1715730600	6.11139551	-0.13	-2.09	6.24382821	6.26136745	6.06632949	0
1715644200	6.24154225	0.14	2.29	6.8016833	6.82065189	6.1063273	13079
1715557800	6.10202438	0.07	1.13	6.04000871	6.13393051	6.01640766	0
1715471400	6.03379802	-0.01	-0.23	6.03800366	6.09811651	6.00537889	0
1715385000	6.04795944	-0.21	-3.32	6.24452104	6.30002822	5.97947798	0
1715298600	6.25580889	0.19	3.05	6.0734633	6.29102634	6.0206153	0
1715212200	6.07078527	-0.13	-2.11	6.18730758	6.25421179	6.04261429	0
1715125800	6.20170127	-0.07	-1.12	6.2699048	6.38947439	6.18066708	0
1715039400	6.27170041	-0.08	-1.28	6.8016833	6.82065189	4.61864366	13079
1714953000	6.35323059	0.01	0.20	6.34197153	6.40921025	6.24979175	0
1714866600	6.34073674	0.09	1.51	6.24238695	6.39587567	6.21236973	0
1714780200	6.24667399	0.38	6.39	5.86837031	6.28673136	5.83928216	0
1714693800	5.87158633	0.07	1.21	5.78067707	5.91678735	5.64870793	0
1714607400	5.80111372	-0.24	-3.95	6.01783304	6.02347398	5.60970073	0
1714521000	6.03946675	-0.3	-4.68	6.33652216	6.42008121	5.86608336	0
1714434600	6.33622735	0.08	1.33	6.8016833	6.82065189	4.44034795	13079
1714348200	6.25333235	-0.05	-0.73	6.29420762	6.37945608	6.22986729	0
1714261800	6.29909915	-0.03	-0.53	6.32754707	6.34240133	6.20419766	0
1714175400	6.33238897	-0.07	-1.07	6.40074536	6.42918633	6.288121	0
1714089000	6.40070566	0.03	0.44	6.3795732	6.477653	6.2331786	0
1714002600	6.372492	-0.22	-3.29	6.59191218	6.65791313	6.30961773	0
1713916200	6.58923018	-0.05	-0.73	6.63063251	6.66979852	6.53810333	0
1713829800	6.63770975	0.19	2.90	6.8016833	6.82065189	4.708626	13079
1713743400	6.45086968	0.01	0.12	6.4300628	6.52023653	6.37986404	0
1713657000	6.44326537	0.09	1.35	6.33529431	6.49615407	6.27861486	0
1713570600	6.35753451	0.05	0.84	6.29147003	6.50118259	5.91609452	0
1713484200	6.30442842	0.22	3.57	6.08294958	6.36568673	6.0397556	0
1713397800	6.08703215	-0.24	-3.76	6.33715146	6.39808916	5.94232298	0
1713311400	6.32489484	0.03	0.44	6.29545829	6.38065315	6.12671828	0
1713225000	6.29693826	-0.23	-3.58	6.8016833	6.82065189	4.68515389	13079
1713138600	6.53049009	0.13	2.03	6.38438533	6.53607645	6.17090685	0
1713052200	6.4008615	-0.26	-3.94	6.65992414	6.74420481	6.11461154	0
1712965800	6.66322454	-0.29	-4.20	6.94909334	7.06686433	6.55393928	0
1712879400	6.95519187	-0.05	-0.69	7.00372108	7.07306213	6.90535839	0
1712793000	7.00349973	0.14	1.99	6.86035092	7.05628917	6.70425465	0
1712706600	6.86657056	-0.25	-3.53	7.10764233	7.1215417	6.77736559	0
1712620200	7.11788993	0.23	3.28	6.8016833	7.21438057	6.73818569	13079
1712533800	6.89208732	0.05	0.69	6.8395093	6.97346663	6.83939813	0
1712447400	6.84453285	0.1	1.42	6.72723036	6.90776643	6.70008474	0
1712361000	6.74884323	-0.05	-0.68	6.8016833	6.82065189	6.5527154	0
1712274600	6.79486414	0.23	3.50	6.55820646	6.87895026	6.46325236	0
1712188200	6.56509709	0.07	1.02	6.50126894	6.64359686	6.41179896	0
1712101800	6.49858892	-0.44	-6.30	6.91452008	6.91452008	6.41062074	0
1712015400	6.93562574	-0.14	-1.96	4.46708115	6.95443551	4.45939843	13079
1711929000	7.07421057	0.16	2.31	6.92158442	7.07925	6.92046477	0
1711842600	6.91482183	-0.02	-0.34	6.93370208	6.98247745	6.90829748	0
1711756200	6.93812808	-0.09	-1.22	7.02450811	7.04047606	6.85928984	0
1711669800	7.02374579	0.15	2.21	6.8988102	7.10794507	6.84412489	0
1711583400	6.87204276	-0.08	-1.10	6.9484402	7.11646257	6.78739979	0
1711497000	6.9481722	0.01	0.10	6.9264432	7.10220486	6.89024208	0
1711410600	6.94103442	0.26	3.85	4.46708115	7.06754823	4.45939843	13079
1711324200	6.68377334	0.3	4.63	6.36067906	6.70725826	6.33692118	0
1711237800	6.38780583	0.09	1.45	6.32591126	6.53895201	6.25729481	0
1711151400	6.2966514	-0.2	-3.11	6.50174837	6.61409977	6.18494221	0
1711065000	6.49882615	-0.23	-3.47	6.74263452	6.76937913	6.41621503	0
1710978600	6.73221222	0.56	9.04	6.168337	6.7605172	6.04001963	0
1710892200	6.17412883	-0.55	-8.22	6.72101569	6.76137382	6.10925448	0
1710805800	6.72739017	-0.06	-0.86	4.46708115	6.81383273	4.45939843	13079
1710719400	6.785896	0.31	4.82	6.51547503	6.83165089	6.41056118	0
1710633000	6.47415111	-0.44	-6.33	6.9045653	6.9482	6.4541125	0
1710546600	6.91143707	-0.18	-2.57	4.46708115	6.99986681	4.45939843	13079
1710460200	7.09391268	-0.16	-2.26	7.25109586	7.32377403	6.81177308	0
1710373800	7.25790311	0.16	2.30	7.08730594	7.31621637	7.08094039	0
1710287400	7.09443082	-0.07	-0.95	7.17904501	7.24311833	6.87265817	0
1710201000	7.16235841	0.31	4.51	4.46708115	7.23598848	4.45939843	13079
1710114600	6.85320321	0.05	0.77	6.79798388	6.94746547	6.77803957	0
1710028200	6.80086738	0.02	0.30	6.78075532	6.81744877	6.7551393	0
1709941800	6.78056871	0.12	1.83	6.64908793	6.95175847	6.59859833	0
1709855400	6.65886901	0.1	1.51	6.5493078	6.7561319	6.52579013	0
1709769000	6.56000406	0.17	2.69	6.32593409	6.709976	6.23802646	0
1709682600	6.38798549	-0.34	-5.09	6.77982029	6.85484994	6.02415689	0