Zipmex TokenZMT

$ 0.825238

-0.029032

(

-3.40%

)

Official Links

Website

Announcement

Info

Rank 1322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 165,047,562

Genesis Date

12/18/2019

Days Range 0.809468-0.857154

52 Weeks Range 0.401108-0.577247

Circulating Supply 88,573,083 / 200,000,000

44.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1719187328	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	15 hours ago
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719187337	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	15 hours ago
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719187323	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.40906129	0.41617652	101.739404381	0.40110785	0.57724711	0.04990414	CX
156	0.45940611	0.3658317	79.6314398169	0.40110785	0.57724711	0.04116351	CX
260	0.45940611	0.3658317	79.6314398169	0.40110785	0.57724711	0.04116351	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Date	Close	Change	Change %	Open	High	Low
1719186600	0.85448477	-0.018726	-2.14	0.87320553	0.87921836	0.85203815
1719100200	0.87321053	-0.005815	-0.66	0.87958073	0.87958073	0.86889208
1719013800	0.87902593	0.0011196	0.13	0.87735653	0.88613087	0.86122234
1718927400	0.87790633	-0.009794	-1.10	0.88780777	0.90366456	0.8710588
1718841000	0.88770031	0.01840088	2.12	0.86975177	0.89586237	0.86590566
1718754600	0.86929943	-0.006363	-0.73	0.87805378	0.87813625	0.84365117
1718668200	0.87566214	-0.028942	-3.20	0.91968379	0.92309006	0.86765753
1718581800	0.90460422	0.01369507	1.54	0.89029937	0.91212151	0.88484883
1718495400	0.89090915	0.02134231	2.45	0.86961182	0.89713191	0.86782247
1718409000	0.86956684	0.00197929	0.23	0.86852721	0.8813401	0.84066974
1718322600	0.86758755	-0.02212	-2.49	0.88878992	0.88948467	0.85730625
1718236200	0.88970709	0.01530449	1.75	0.87469499	0.91294872	0.86595064
1718149800	0.8744026	-0.041865	-4.57	0.91667237	0.91723467	0.85822842
1718063400	0.91626752	-0.009442	-1.02	0.91968379	0.92706613	0.91313115
1717977000	0.92570912	0.00537307	0.58	0.91968379	0.9290829	0.91643246
1717890600	0.92033605	0.00099714	0.11	0.91893906	0.92656881	0.91693978
1717804200	0.91933891	-0.0336	-3.53	0.95247448	0.959367	0.91011474
1717717800	0.95293931	-0.013368	-1.38	0.96614456	0.96914598	0.94083367
1717631400	0.966307	0.01336019	1.40	0.91673985	0.97133019	0.9104971
1717545000	0.95294681	0.01290035	1.37	0.94123103	0.95727025	0.93517571
1717458600	0.94004646	-0.004581	-0.48	0.94351771	0.96202104	0.9390943
1717372200	0.94462731	-0.008324	-0.87	0.95294931	0.95840485	0.93741241
1717285800	0.95295181	0.01248051	1.33	0.94052878	0.95627311	0.93723497
1717199400	0.9404713	0.00424097	0.45	0.93587796	0.96033415	0.93031246
1717113000	0.93623033	-0.004731	-0.50	0.9413235	0.9549311	0.92555917
1717026600	0.94096113	-0.019775	-2.06	0.95972437	0.97009563	0.93500827
1716940200	0.96073651	-0.012421	-1.28	0.97089785	0.98068432	0.94221817
1716853800	0.97315703	0.01729127	1.81	0.91673985	0.99227265	0.9104971
1716767400	0.95586576	0.01935553	2.07	0.93719248	0.9696258	0.93273409
1716681000	0.93651023	0.00450588	0.48	0.93022499	0.9432603	0.92768841
1716594600	0.93200435	-0.007237	-0.77	0.94225316	0.95583327	0.90880271
1716508200	0.93924175	0.00406354	0.43	0.93401613	0.98502026	0.8921787
1716421800	0.93517821	-0.01255	-1.32	0.94701145	0.95285184	0.91342604
1716335400	0.94772869	0.03292564	3.60	0.91673985	0.95839985	0.90768061
1716249000	0.91480305	0.14797421	19.30	0.73641979	0.92066094	0.71786647
1716162600	0.76682884	-0.01395	-1.79	0.78040895	0.78389769	0.76429725
1716076200	0.78077881	0.00881182	1.14	0.77243432	0.78652175	0.77145217
1715989800	0.77196699	0.03643938	4.95	0.7352877	0.77908442	0.73314097
1715903400	0.73552761	-0.023574	-3.11	0.75889919	0.75989383	0.7311242
1715817000	0.75910162	0.03873105	5.38	0.72117528	0.7599838	0.71570475
1715730600	0.72037057	-0.016514	-2.24	0.73641979	0.7394337	0.71495502
1715644200	0.73688462	0.00473829	0.65	0.74351973	0.752499	0.73017954
1715557800	0.73214633	0.00503069	0.69	0.72798533	0.73720451	0.72563617
1715471400	0.72711564	-0.00024	-0.03	0.72817526	0.73504278	0.72206996
1715385000	0.72735555	-0.031081	-4.10	0.75717731	0.76282528	0.71983826
1715298600	0.75843686	0.01549942	2.09	0.74351973	0.76402235	0.73787676
1715212200	0.74293744	-0.011336	-1.50	0.75282638	0.75910162	0.73464793
1715125800	0.75427336	-0.012608	-1.64	0.76681884	0.78204586	0.75178675
1715039400	0.76688132	-0.016741	-2.14	0.76348504	0.8013714	0.75501809
1714953000	0.78362279	0.00468581	0.60	0.77872705	0.79221969	0.76854572
1714866600	0.77893698	0.00288396	0.37	0.77513585	0.79125754	0.77384131
1714780200	0.77605302	0.02896207	3.88	0.74707345	0.78103872	0.73994602
1714693800	0.74709095	0.00249161	0.33	0.74374965	0.75285387	0.72371936
1714607400	0.74459934	-0.010546	-1.40	0.75254398	0.75461074	0.70329422
1714521000	0.75514554	-0.048398	-6.02	0.80184373	0.8119276	0.72918239
1714434600	0.80354312	-0.012525	-1.53	0.76348504	0.80784157	0.75501809
1714348200	0.8160686	0.00299392	0.37	0.81309967	0.83646126	0.81181014
1714261800	0.81307468	0.03125374	4.00	0.78262565	0.8196973	0.76982776
1714175400	0.78182094	-0.007215	-0.91	0.78852103	0.79119006	0.77566316
1714089000	0.78903584	0.00559299	0.71	0.78461243	0.79702046	0.76784347
1714002600	0.78344285	-0.02104	-2.62	0.80530748	0.82269122	0.77573563
1713916200	0.80448278	0.00449588	0.56	0.79965452	0.81541134	0.78843356
1713829800	0.7999869	0.01332521	1.69	0.76348504	0.8072093	0.75501809
1713743400	0.78666169	-0.00096	-0.12	0.78713652	0.79881482	0.77965672
1713657000	0.78762135	0.02080751	2.71	0.76348504	0.79256957	0.75501809
1713570600	0.76681384	0.00035737	0.05	0.76513445	0.78051891	0.71753159
1713484200	0.76645647	0.02107741	2.83	0.74709594	0.773324	0.73905384
1713397800	0.74537906	-0.025648	-3.33	0.77047253	0.77960424	0.73132162
1713311400	0.77102733	-0.004119	-0.53	0.77393878	0.78079381	0.74972
1713225000	0.77514584	-0.014887	-1.88	0.78669418	0.81782797	0.75911661
1713138600	0.79003298	0.03320804	4.39	0.75173427	0.79256707	0.72843017
1713052200	0.75682494	-0.053736	-6.63	0.80682943	0.82451306	0.72200498
1712965800	0.81056059	-0.065939	-7.52	0.87561966	0.88783276	0.78258816
1712879400	0.87649934	-0.008202	-0.93	0.88367926	0.90367456	0.86895956
1712793000	0.88470139	0.00771472	0.88	0.876047	0.88896735	0.85406242
1712706600	0.87698667	-0.046228	-5.01	0.92419217	0.9307498	0.86537335
1712620200	0.92321502	0.05972349	6.92	0.8213592	0.93070982	0.80202366
1712533800	0.86349153	0.02315167	2.76	0.83838307	0.86414879	0.8363388
1712447400	0.84033986	0.00929665	1.12	0.82817924	0.84820953	0.82800181
1712361000	0.83104321	-0.00059	-0.07	0.83234024	0.83629882	0.80508256
1712274600	0.831633	0.00238664	0.29	0.82598753	0.86057258	0.81355451
1712188200	0.82924636	0.01010886	1.23	0.8213592	0.84150694	0.80202366
1712101800	0.8191375	-0.059239	-6.74	0.87625443	0.87625443	0.80455775
1712015400	0.87837617	-0.031921	-3.51	0.91083947	0.91083947	0.85502957
1711929000	0.91029717	0.03361789	3.83	0.87674175	0.91300619	0.87674175
1711842600	0.87667928	-0.001952	-0.22	0.87752647	0.89116156	0.8721709
1711756200	0.87863107	-0.012103	-1.36	0.8902269	0.89512014	0.86817234
1711669800	0.89073422	0.01755618	2.01	0.87472998	0.90249998	0.86656042
1711583400	0.87317804	-0.023117	-2.58	0.89650714	0.91593514	0.86543333
1711497000	0.89629471	0.001377	0.15	0.89532006	0.9185392	0.88694058
1711410600	0.89491771	0.03125125	3.62	0.87365537	0.91193908	0.81565625
1711324200	0.86366646	0.02537336	3.03	0.83627383	0.86739262	0.82536776
1711237800	0.8382931	0.00926416	1.12	0.83196288	0.85509705	0.81777549