Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01074 | HTX | 3588.3534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.54 | 1717891967 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.03771054 | 4.1E-5 | 0.11 | 0.03765329 | 0.03796592 | 0.03757137 | 0 |
1717804200 | 0.03766968 | -0.001377 | -3.53 | 0.0390274 | 0.03930982 | 0.03729172 | 0 |
1717717800 | 0.03904645 | -0.000548 | -1.38 | 0.03958753 | 0.03971051 | 0.03855042 | 0 |
1717631400 | 0.03959418 | 0.00054743 | 1.40 | 0.03756318 | 0.03980001 | 0.03730739 | 0 |
1717545000 | 0.03904675 | 0.00052859 | 1.37 | 0.0385667 | 0.03922391 | 0.03831859 | 0 |
1717458600 | 0.03851816 | -0.000188 | -0.49 | 0.0386604 | 0.03941857 | 0.03847915 | 0 |
1717372200 | 0.03870586 | -0.000341 | -0.87 | 0.03904686 | 0.0392704 | 0.03841024 | 0 |
1717285800 | 0.03904696 | 0.00051139 | 1.33 | 0.03853793 | 0.03918305 | 0.03840296 | 0 |
1717199400 | 0.03853557 | 0.00017377 | 0.45 | 0.03834736 | 0.03934945 | 0.03811932 | 0 |
1717113000 | 0.0383618 | -0.000194 | -0.50 | 0.03857049 | 0.03912806 | 0.03792455 | 0 |
1717026600 | 0.03855564 | -0.00081 | -2.06 | 0.03932446 | 0.03974942 | 0.03831173 | 0 |
1716940200 | 0.03936593 | -0.000509 | -1.28 | 0.03978229 | 0.04018329 | 0.03860715 | 0 |
1716853800 | 0.03987486 | 0.0007085 | 1.81 | 0.03756318 | 0.04065812 | 0.03730739 | 0 |
1716767400 | 0.03916636 | 0.00079309 | 2.07 | 0.03840122 | 0.03973017 | 0.03821854 | 0 |
1716681000 | 0.03837327 | 0.00018463 | 0.48 | 0.03811573 | 0.03864985 | 0.0380118 | 0 |
1716594600 | 0.03818864 | -0.000297 | -0.77 | 0.03860858 | 0.03916503 | 0.03723796 | 0 |
1716508200 | 0.03848519 | 0.0001665 | 0.43 | 0.03827107 | 0.04036096 | 0.0365568 | 0 |
1716421800 | 0.03831869 | -0.000514 | -1.32 | 0.03880355 | 0.03904286 | 0.0374274 | 0 |
1716335400 | 0.03883294 | 0.00134912 | 3.60 | 0.03756318 | 0.03927019 | 0.03719198 | 0 |
1716249000 | 0.03748382 | 0.0060632 | 19.30 | 0.03017461 | 0.03772385 | 0.0294144 | 0 |
1716162600 | 0.03142062 | -0.000572 | -1.79 | 0.03197706 | 0.03212001 | 0.03131688 | 0 |
1716076200 | 0.03199221 | 0.00036106 | 1.14 | 0.0316503 | 0.03222753 | 0.03161006 | 0 |
1715989800 | 0.03163115 | 0.00149309 | 4.95 | 0.03012823 | 0.03192279 | 0.03004026 | 0 |
1715903400 | 0.03013806 | -0.000966 | -3.11 | 0.0310957 | 0.03113646 | 0.02995763 | 0 |
1715817000 | 0.031104 | 0.001587 | 5.38 | 0.02954997 | 0.03114014 | 0.02932582 | 0 |
1715730600 | 0.029517 | -0.000677 | -2.24 | 0.03017461 | 0.03029811 | 0.0292951 | 0 |
1715644200 | 0.03019366 | 0.00019415 | 0.65 | 0.03046553 | 0.03083345 | 0.02991892 | 0 |
1715557800 | 0.02999951 | 0.00020613 | 0.69 | 0.02982901 | 0.03020677 | 0.02973276 | 0 |
1715471400 | 0.02979338 | -1.0E-5 | -0.03 | 0.0298368 | 0.03011819 | 0.02958663 | 0 |
1715385000 | 0.02980321 | -0.001274 | -4.10 | 0.03102515 | 0.03125657 | 0.02949519 | 0 |
1715298600 | 0.03107676 | 0.00063509 | 2.09 | 0.03046553 | 0.03130562 | 0.03023431 | 0 |
1715212200 | 0.03044167 | -0.000464 | -1.50 | 0.03084687 | 0.031104 | 0.03010201 | 0 |
1715125800 | 0.03090616 | -0.000517 | -1.65 | 0.03142021 | 0.03204413 | 0.03080427 | 0 |
1715039400 | 0.03142277 | -0.000686 | -2.14 | 0.0312836 | 0.03283599 | 0.03093667 | 0 |
1714953000 | 0.03210874 | 0.000192 | 0.60 | 0.03190814 | 0.032461 | 0.03149096 | 0 |
1714866600 | 0.03191674 | 0.00011817 | 0.37 | 0.03176099 | 0.03242158 | 0.03170795 | 0 |
1714780200 | 0.03179857 | 0.00118671 | 3.88 | 0.03061114 | 0.03200286 | 0.0303191 | 0 |
1714693800 | 0.03061186 | 0.00010209 | 0.33 | 0.03047495 | 0.030848 | 0.02965422 | 0 |
1714607400 | 0.03050977 | -0.000432 | -1.40 | 0.0308353 | 0.03091998 | 0.0288173 | 0 |
1714521000 | 0.0309419 | -0.001983 | -6.02 | 0.03285534 | 0.03326853 | 0.02987806 | 0 |
1714434600 | 0.03292497 | -0.000513 | -1.53 | 0.0312836 | 0.0331011 | 0.03093667 | 0 |
1714348200 | 0.0334382 | 0.00012267 | 0.37 | 0.03331655 | 0.03427379 | 0.03326371 | 0 |
1714261800 | 0.03331553 | 0.00128062 | 4.00 | 0.03206789 | 0.03358689 | 0.0315435 | 0 |
1714175400 | 0.03203491 | -0.000296 | -0.92 | 0.03230945 | 0.03241881 | 0.0317826 | 0 |
1714089000 | 0.03233054 | 0.00022917 | 0.71 | 0.03214929 | 0.03265771 | 0.03146219 | 0 |
1714002600 | 0.03210137 | -0.000862 | -2.62 | 0.03299727 | 0.03370956 | 0.03178557 | 0 |
1713916200 | 0.03296348 | 0.00018422 | 0.56 | 0.03276564 | 0.03341127 | 0.03230586 | 0 |
1713829800 | 0.03277926 | 0.000546 | 1.69 | 0.0312836 | 0.0330752 | 0.03093667 | 0 |
1713743400 | 0.03223326 | -3.9E-5 | -0.12 | 0.03225272 | 0.03273123 | 0.03194624 | 0 |
1713657000 | 0.03227258 | 0.00085258 | 2.71 | 0.0312836 | 0.03247534 | 0.03093667 | 0 |
1713570600 | 0.03142 | 1.5E-5 | 0.05 | 0.03135119 | 0.03198156 | 0.02940067 | 0 |
1713484200 | 0.03140536 | 0.00086364 | 2.83 | 0.03061207 | 0.03168675 | 0.03028254 | 0 |
1713397800 | 0.03054172 | -0.001051 | -3.33 | 0.03156992 | 0.03194408 | 0.02996572 | 0 |
1713311400 | 0.03159265 | -0.000169 | -0.53 | 0.03171194 | 0.03199283 | 0.03071959 | 0 |
1713225000 | 0.0317614 | -0.00061 | -1.88 | 0.03223459 | 0.03351029 | 0.03110461 | 0 |
1713138600 | 0.0323714 | 0.00136069 | 4.39 | 0.03080212 | 0.03247523 | 0.02984724 | 0 |
1713052200 | 0.03101071 | -0.002202 | -6.63 | 0.03305963 | 0.03378421 | 0.02958397 | 0 |
1712965800 | 0.03321251 | -0.002702 | -7.52 | 0.03587829 | 0.03637872 | 0.03206635 | 0 |
1712879400 | 0.03591434 | -0.000336 | -0.93 | 0.03620853 | 0.03702784 | 0.0356054 | 0 |
1712793000 | 0.03625041 | 0.0003161 | 0.88 | 0.0358958 | 0.03642521 | 0.03499499 | 0 |
1712706600 | 0.03593431 | -0.001894 | -5.01 | 0.03786854 | 0.03813724 | 0.03545845 | 0 |
1712620200 | 0.0378285 | 0.00244715 | 6.92 | 0.03365498 | 0.0381356 | 0.03286272 | 0 |
1712533800 | 0.03538135 | 0.00094864 | 2.76 | 0.03435253 | 0.03540828 | 0.03426877 | 0 |
1712447400 | 0.03443271 | 0.00038093 | 1.12 | 0.03393443 | 0.03475517 | 0.03392716 | 0 |
1712361000 | 0.03405178 | -2.4E-5 | -0.07 | 0.03410493 | 0.03426713 | 0.03298805 | 0 |
1712274600 | 0.03407595 | 9.8E-5 | 0.29 | 0.03384463 | 0.03526174 | 0.03333519 | 0 |
1712188200 | 0.03397816 | 0.00041421 | 1.23 | 0.03365498 | 0.03448053 | 0.03286272 | 0 |
1712101800 | 0.03356395 | -0.002427 | -6.74 | 0.0359043 | 0.0359043 | 0.03296655 | 0 |
1712015400 | 0.03599124 | -0.001308 | -3.51 | 0.03732142 | 0.03732142 | 0.03503462 | 0 |
1711929000 | 0.0372992 | 0.00137749 | 3.83 | 0.03592427 | 0.0374102 | 0.03592427 | 0 |
1711842600 | 0.03592171 | -8.0E-5 | -0.22 | 0.03595642 | 0.03651512 | 0.03573698 | 0 |
1711756200 | 0.03600168 | -0.000496 | -1.36 | 0.03647682 | 0.03667732 | 0.03557314 | 0 |
1711669800 | 0.03649761 | 0.00071936 | 2.01 | 0.03584184 | 0.03697971 | 0.03550709 | 0 |
1711583400 | 0.03577825 | -0.000947 | -2.58 | 0.03673415 | 0.03753021 | 0.03546091 | 0 |
1711497000 | 0.03672545 | 5.6E-5 | 0.15 | 0.03668551 | 0.03763691 | 0.03634216 | 0 |
1711410600 | 0.03666903 | 0.00128052 | 3.62 | 0.03915284 | 0.03943352 | 0.03515504 | 0 |
1711324200 | 0.03538851 | 0.00103966 | 3.03 | 0.03426611 | 0.03554119 | 0.03381923 | 0 |
1711237800 | 0.03434885 | 0.0003796 | 1.12 | 0.03408947 | 0.03503738 | 0.03350814 | 0 |
1711151400 | 0.03396925 | -0.001793 | -5.01 | 0.03579781 | 0.036254 | 0.03334645 | 0 |
1711065000 | 0.03576227 | -0.000255 | -0.71 | 0.0359128 | 0.03670302 | 0.03493427 | 0 |
1710978600 | 0.03601725 | 0.00352389 | 10.84 | 0.03235235 | 0.03617863 | 0.03138549 | 0 |
1710892200 | 0.03249336 | -0.003599 | -9.97 | 0.03602964 | 0.03620659 | 0.0323072 | 0 |
1710805800 | 0.0360919 | -0.001119 | -3.01 | 0.03915284 | 0.03943352 | 0.03549706 | 0 |
1710719400 | 0.03721093 | 0.00116613 | 3.24 | 0.03634401 | 0.03764203 | 0.03505582 | 0 |
1710633000 | 0.0360448 | -0.002266 | -5.91 | 0.03836733 | 0.03868416 | 0.03565824 | 0 |
1710546600 | 0.03831101 | -0.001466 | -3.69 | 0.03915284 | 0.03943352 | 0.03675904 | 0 |
1710460200 | 0.03977697 | -0.001251 | -3.05 | 0.04098385 | 0.04106874 | 0.03812003 | 0 |
1710373800 | 0.04102778 | 0.00033966 | 0.83 | 0.04072325 | 0.04176834 | 0.04036546 | 0 |
1710287400 | 0.04068812 | -0.000987 | -2.37 | 0.04171294 | 0.04190607 | 0.03945697 | 0 |
1710201000 | 0.04167485 | 0.00188908 | 4.75 | 0.03915284 | 0.04188057 | 0.03873392 | 0 |
1710114600 | 0.03978577 | -0.00033 | -0.82 | 0.04004761 | 0.04063375 | 0.0389632 | 0 |
1710028200 | 0.04011622 | 0.0002515 | 0.63 | 0.03985592 | 0.0404524 | 0.03974973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions