Panther ProtocolZKP

$ 0.037664

0.000014

(

0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 610

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029425

Exchange

BTRX

Ask

$ 0.053701

Last Trade Time

19:06:09

Volume (24h)

$ 5,762

Last Trade Size

244.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018903

Fully Diluted Market Cap

$ 37,664,150

Genesis Date

1/30/2022

Days Range 0.037571-0.037966

52 Weeks Range 0.017076-0.02464

Circulating Supply 297,329,128 / 1,000,000,000

29.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01102	HTX	152158.8136	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,732.30	1717870146	ZKP/USDT	https://www.huobi.com/en-us/exchange/zkp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zkp_usdt	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02098512	0.01667903	79.4802698293	0.01707597	0.02464003	1110.19375031	CX
156	0.08038362	-0.04271947	-53.1444963539	0.00630274	0.1030891	10412.1143235	CX
260	0.08038362	-0.04271947	-53.1444963539	0.00630274	0.1030891	10412.1143235	CX

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.03766968	-0.001377	-3.53	0.0390274	0.03930982	0.03729172
1717717800	0.03904645	-0.000548	-1.38	0.03958753	0.03971051	0.03855042
1717631400	0.03959418	0.00054743	1.40	0.03756318	0.03980001	0.03730739
1717545000	0.03904675	0.00052859	1.37	0.0385667	0.03922391	0.03831859
1717458600	0.03851816	-0.000188	-0.49	0.0386604	0.03941857	0.03847915
1717372200	0.03870586	-0.000341	-0.87	0.03904686	0.0392704	0.03841024
1717285800	0.03904696	0.00051139	1.33	0.03853793	0.03918305	0.03840296
1717199400	0.03853557	0.00017377	0.45	0.03834736	0.03934945	0.03811932
1717113000	0.0383618	-0.000194	-0.50	0.03857049	0.03912806	0.03792455
1717026600	0.03855564	-0.00081	-2.06	0.03932446	0.03974942	0.03831173
1716940200	0.03936593	-0.000509	-1.28	0.03978229	0.04018329	0.03860715
1716853800	0.03987486	0.0007085	1.81	0.03756318	0.04065812	0.03730739
1716767400	0.03916636	0.00079309	2.07	0.03840122	0.03973017	0.03821854
1716681000	0.03837327	0.00018463	0.48	0.03811573	0.03864985	0.0380118
1716594600	0.03818864	-0.000297	-0.77	0.03860858	0.03916503	0.03723796
1716508200	0.03848519	0.0001665	0.43	0.03827107	0.04036096	0.0365568
1716421800	0.03831869	-0.000514	-1.32	0.03880355	0.03904286	0.0374274
1716335400	0.03883294	0.00134912	3.60	0.03756318	0.03927019	0.03719198
1716249000	0.03748382	0.0060632	19.30	0.03017461	0.03772385	0.0294144
1716162600	0.03142062	-0.000572	-1.79	0.03197706	0.03212001	0.03131688
1716076200	0.03199221	0.00036106	1.14	0.0316503	0.03222753	0.03161006
1715989800	0.03163115	0.00149309	4.95	0.03012823	0.03192279	0.03004026
1715903400	0.03013806	-0.000966	-3.11	0.0310957	0.03113646	0.02995763
1715817000	0.031104	0.001587	5.38	0.02954997	0.03114014	0.02932582
1715730600	0.029517	-0.000677	-2.24	0.03017461	0.03029811	0.0292951
1715644200	0.03019366	0.00019415	0.65	0.03046553	0.03083345	0.02991892
1715557800	0.02999951	0.00020613	0.69	0.02982901	0.03020677	0.02973276
1715471400	0.02979338	-1.0E-5	-0.03	0.0298368	0.03011819	0.02958663
1715385000	0.02980321	-0.001274	-4.10	0.03102515	0.03125657	0.02949519
1715298600	0.03107676	0.00063509	2.09	0.03046553	0.03130562	0.03023431
1715212200	0.03044167	-0.000464	-1.50	0.03084687	0.031104	0.03010201
1715125800	0.03090616	-0.000517	-1.65	0.03142021	0.03204413	0.03080427
1715039400	0.03142277	-0.000686	-2.14	0.0312836	0.03283599	0.03093667
1714953000	0.03210874	0.000192	0.60	0.03190814	0.032461	0.03149096
1714866600	0.03191674	0.00011817	0.37	0.03176099	0.03242158	0.03170795
1714780200	0.03179857	0.00118671	3.88	0.03061114	0.03200286	0.0303191
1714693800	0.03061186	0.00010209	0.33	0.03047495	0.030848	0.02965422
1714607400	0.03050977	-0.000432	-1.40	0.0308353	0.03091998	0.0288173
1714521000	0.0309419	-0.001983	-6.02	0.03285534	0.03326853	0.02987806
1714434600	0.03292497	-0.000513	-1.53	0.0312836	0.0331011	0.03093667
1714348200	0.0334382	0.00012267	0.37	0.03331655	0.03427379	0.03326371
1714261800	0.03331553	0.00128062	4.00	0.03206789	0.03358689	0.0315435
1714175400	0.03203491	-0.000296	-0.92	0.03230945	0.03241881	0.0317826
1714089000	0.03233054	0.00022917	0.71	0.03214929	0.03265771	0.03146219
1714002600	0.03210137	-0.000862	-2.62	0.03299727	0.03370956	0.03178557
1713916200	0.03296348	0.00018422	0.56	0.03276564	0.03341127	0.03230586
1713829800	0.03277926	0.000546	1.69	0.0312836	0.0330752	0.03093667
1713743400	0.03223326	-3.9E-5	-0.12	0.03225272	0.03273123	0.03194624
1713657000	0.03227258	0.00085258	2.71	0.0312836	0.03247534	0.03093667
1713570600	0.03142	1.5E-5	0.05	0.03135119	0.03198156	0.02940067
1713484200	0.03140536	0.00086364	2.83	0.03061207	0.03168675	0.03028254
1713397800	0.03054172	-0.001051	-3.33	0.03156992	0.03194408	0.02996572
1713311400	0.03159265	-0.000169	-0.53	0.03171194	0.03199283	0.03071959
1713225000	0.0317614	-0.00061	-1.88	0.03223459	0.03351029	0.03110461
1713138600	0.0323714	0.00136069	4.39	0.03080212	0.03247523	0.02984724
1713052200	0.03101071	-0.002202	-6.63	0.03305963	0.03378421	0.02958397
1712965800	0.03321251	-0.002702	-7.52	0.03587829	0.03637872	0.03206635
1712879400	0.03591434	-0.000336	-0.93	0.03620853	0.03702784	0.0356054
1712793000	0.03625041	0.0003161	0.88	0.0358958	0.03642521	0.03499499
1712706600	0.03593431	-0.001894	-5.01	0.03786854	0.03813724	0.03545845
1712620200	0.0378285	0.00244715	6.92	0.03365498	0.0381356	0.03286272
1712533800	0.03538135	0.00094864	2.76	0.03435253	0.03540828	0.03426877
1712447400	0.03443271	0.00038093	1.12	0.03393443	0.03475517	0.03392716
1712361000	0.03405178	-2.4E-5	-0.07	0.03410493	0.03426713	0.03298805
1712274600	0.03407595	9.8E-5	0.29	0.03384463	0.03526174	0.03333519
1712188200	0.03397816	0.00041421	1.23	0.03365498	0.03448053	0.03286272
1712101800	0.03356395	-0.002427	-6.74	0.0359043	0.0359043	0.03296655
1712015400	0.03599124	-0.001308	-3.51	0.03732142	0.03732142	0.03503462
1711929000	0.0372992	0.00137749	3.83	0.03592427	0.0374102	0.03592427
1711842600	0.03592171	-8.0E-5	-0.22	0.03595642	0.03651512	0.03573698
1711756200	0.03600168	-0.000496	-1.36	0.03647682	0.03667732	0.03557314
1711669800	0.03649761	0.00071936	2.01	0.03584184	0.03697971	0.03550709
1711583400	0.03577825	-0.000947	-2.58	0.03673415	0.03753021	0.03546091
1711497000	0.03672545	5.6E-5	0.15	0.03668551	0.03763691	0.03634216
1711410600	0.03666903	0.00128052	3.62	0.03915284	0.03943352	0.03515504
1711324200	0.03538851	0.00103966	3.03	0.03426611	0.03554119	0.03381923
1711237800	0.03434885	0.0003796	1.12	0.03408947	0.03503738	0.03350814
1711151400	0.03396925	-0.001793	-5.01	0.03579781	0.036254	0.03334645
1711065000	0.03576227	-0.000255	-0.71	0.0359128	0.03670302	0.03493427
1710978600	0.03601725	0.00352389	10.84	0.03235235	0.03617863	0.03138549
1710892200	0.03249336	-0.003599	-9.97	0.03602964	0.03620659	0.0323072
1710805800	0.0360919	-0.001119	-3.01	0.03915284	0.03943352	0.03549706
1710719400	0.03721093	0.00116613	3.24	0.03634401	0.03764203	0.03505582
1710633000	0.0360448	-0.002266	-5.91	0.03836733	0.03868416	0.03565824
1710546600	0.03831101	-0.001466	-3.69	0.03915284	0.03943352	0.03675904
1710460200	0.03977697	-0.001251	-3.05	0.04098385	0.04106874	0.03812003
1710373800	0.04102778	0.00033966	0.83	0.04072325	0.04176834	0.04036546
1710287400	0.04068812	-0.000987	-2.37	0.04171294	0.04190607	0.03945697
1710201000	0.04167485	0.00188908	4.75	0.03915284	0.04188057	0.03873392
1710114600	0.03978577	-0.00033	-0.82	0.04004761	0.04063375	0.0389632
1710028200	0.04011622	0.0002515	0.63	0.03985592	0.0404524	0.03974973
1709941800	0.03986472	0.00030064	0.76	0.03967744	0.04095795	0.03922278