We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 16 hours ago |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.554656 | 0.00672864 | 1.23 | 0.54819128 | 0.56472464 | 0.5430736 | 0 |
| 1716767400 | 0.54792736 | -0.00594 | -1.07 | 0.55412168 | 0.55574176 | 0.54589368 | 0 |
| 1716681000 | 0.55386696 | 0.00528784 | 0.96 | 0.5482456 | 0.55638216 | 0.5481028 | 0 |
| 1716594600 | 0.54857912 | 0.00558672 | 1.03 | 0.54339664 | 0.55358896 | 0.53316536 | 0 |
| 1716508200 | 0.5429924 | -0.009921 | -1.79 | 0.55282416 | 0.56015488 | 0.5321192 | 0 |
| 1716421800 | 0.55291296 | -0.008449 | -1.51 | 0.56105008 | 0.5647404 | 0.55185696 | 0 |
| 1716335400 | 0.56136184 | -0.009678 | -1.69 | 0.57159528 | 0.57468304 | 0.553822 | 0 |
| 1716249000 | 0.57104 | 0.0412124 | 7.78 | 0.54819128 | 0.5720124 | 0.53069304 | 0 |
| 1716162600 | 0.5298276 | -0.006258 | -1.17 | 0.53552528 | 0.5413484 | 0.52770336 | 0 |
| 1716076200 | 0.53608512 | 0.00047144 | 0.09 | 0.53578504 | 0.53907824 | 0.53332 | 0 |
| 1715989800 | 0.53561368 | 0.01342992 | 2.57 | 0.52243096 | 0.53970848 | 0.5213052 | 0 |
| 1715903400 | 0.52218376 | -0.008483 | -1.60 | 0.53008096 | 0.53357728 | 0.51682904 | 0 |
| 1715817000 | 0.5306668 | 0.03811024 | 7.74 | 0.4923748 | 0.53131568 | 0.49059504 | 0 |
| 1715730600 | 0.49255656 | -0.010489 | -2.09 | 0.50323016 | 0.50464376 | 0.4889244 | 0 |
| 1715644200 | 0.50304592 | 0.01124464 | 2.29 | 0.54819128 | 0.54972008 | 0.49214808 | 0 |
| 1715557800 | 0.49180128 | 0.0054988 | 1.13 | 0.48680304 | 0.4943728 | 0.48490088 | 0 |
| 1715471400 | 0.48630248 | -0.001141 | -0.23 | 0.48664144 | 0.49148632 | 0.484012 | 0 |
| 1715385000 | 0.48744384 | -0.016752 | -3.32 | 0.503286 | 0.50775968 | 0.48192448 | 0 |
| 1715298600 | 0.50419576 | 0.01491224 | 3.05 | 0.48949936 | 0.50703416 | 0.48524 | 0 |
| 1715212200 | 0.48928352 | -0.010551 | -2.11 | 0.4986748 | 0.50406704 | 0.48701304 | 0 |
| 1715125800 | 0.49983488 | -0.005642 | -1.12 | 0.50533184 | 0.51496872 | 0.4981396 | 0 |
| 1715039400 | 0.50547656 | -0.006571 | -1.28 | 0.54819128 | 0.54972008 | 0.50243832 | 0 |
| 1714953000 | 0.5120476 | 0.00100696 | 0.20 | 0.51114016 | 0.51655936 | 0.5037108 | 0 |
| 1714866600 | 0.51104064 | 0.00758112 | 1.51 | 0.503114 | 0.51548464 | 0.50069472 | 0 |
| 1714780200 | 0.50345952 | 0.03023072 | 6.39 | 0.4729696 | 0.506688 | 0.4706252 | 0 |
| 1714693800 | 0.4732288 | 0.00567984 | 1.21 | 0.46590184 | 0.47687184 | 0.4552656 | 0 |
| 1714607400 | 0.46754896 | -0.01921 | -3.95 | 0.48501576 | 0.4854704 | 0.45212176 | 0 |
| 1714521000 | 0.48675936 | -0.023918 | -4.68 | 0.51070096 | 0.51743552 | 0.47278528 | 0 |
| 1714434600 | 0.5106772 | 0.00668104 | 1.33 | 0.54819128 | 0.54972008 | 0.494496 | 0 |
| 1714348200 | 0.50399616 | -0.003689 | -0.73 | 0.50729056 | 0.51416128 | 0.50210496 | 0 |
| 1714261800 | 0.5076848 | -0.002683 | -0.53 | 0.5099776 | 0.5111748 | 0.50003608 | 0 |
| 1714175400 | 0.51036784 | -0.005506 | -1.07 | 0.51587712 | 0.51816936 | 0.5068 | 0 |
| 1714089000 | 0.51587392 | 0.00227392 | 0.44 | 0.51417072 | 0.5220756 | 0.50237184 | 0 |
| 1714002600 | 0.5136 | -0.017468 | -3.29 | 0.53128448 | 0.53660392 | 0.50853256 | 0 |
| 1713916200 | 0.53106832 | -0.003907 | -0.73 | 0.5344052 | 0.53756184 | 0.52694768 | 0 |
| 1713829800 | 0.5349756 | 0.01505864 | 2.90 | 0.54819128 | 0.54972008 | 0.52586264 | 0 |
| 1713743400 | 0.51991696 | 0.00061288 | 0.12 | 0.51824 | 0.52550768 | 0.51419416 | 0 |
| 1713657000 | 0.51930408 | 0.0069096 | 1.35 | 0.510602 | 0.52356672 | 0.50603384 | 0 |
| 1713570600 | 0.51239448 | 0.00428016 | 0.84 | 0.50706992 | 0.523972 | 0.476816 | 0 |
| 1713484200 | 0.50811432 | 0.01752136 | 3.57 | 0.49026392 | 0.51305152 | 0.48678264 | 0 |
| 1713397800 | 0.49059296 | -0.019171 | -3.76 | 0.51075168 | 0.51566304 | 0.47892992 | 0 |
| 1713311400 | 0.50976384 | 0.0022532 | 0.44 | 0.50739136 | 0.51425776 | 0.49379152 | 0 |
| 1713225000 | 0.50751064 | -0.018823 | -3.58 | 0.54819128 | 0.54972008 | 0.49865616 | 0 |
| 1713138600 | 0.52633408 | 0.0104476 | 2.03 | 0.51455856 | 0.52678432 | 0.49735296 | 0 |
| 1713052200 | 0.51588648 | -0.021146 | -3.94 | 0.536766 | 0.54355872 | 0.49281576 | 0 |
| 1712965800 | 0.537032 | -0.023532 | -4.20 | 0.560072 | 0.56956392 | 0.528224 | 0 |
| 1712879400 | 0.56056352 | -0.003893 | -0.69 | 0.5644748 | 0.57006344 | 0.55654712 | 0 |
| 1712793000 | 0.56445696 | 0.011036 | 1.99 | 0.55291968 | 0.5687116 | 0.54033888 | 0 |
| 1712706600 | 0.55342096 | -0.020255 | -3.53 | 0.57285048 | 0.57397072 | 0.54623136 | 0 |
| 1712620200 | 0.5736764 | 0.01819888 | 3.28 | 0.54819128 | 0.5814532 | 0.5430736 | 0 |
| 1712533800 | 0.55547752 | 0.00383272 | 0.69 | 0.55123992 | 0.5620364 | 0.55123096 | 0 |
| 1712447400 | 0.5516448 | 0.00771224 | 1.42 | 0.54219064 | 0.5567412 | 0.5400028 | 0 |
| 1712361000 | 0.54393256 | -0.003709 | -0.68 | 0.54819128 | 0.54972008 | 0.52812536 | 0 |
| 1712274600 | 0.54764168 | 0.0185184 | 3.50 | 0.52856792 | 0.55441872 | 0.52091496 | 0 |
| 1712188200 | 0.52912328 | 0.00536032 | 1.02 | 0.52397896 | 0.53545008 | 0.516768 | 0 |
| 1712101800 | 0.52376296 | -0.035224 | -6.30 | 0.55728552 | 0.55728552 | 0.51667304 | 0 |
| 1712015400 | 0.55898656 | -0.011169 | -1.96 | 0.34257992 | 0.56050256 | 0.33480392 | 0 |
| 1711929000 | 0.570156 | 0.01284616 | 2.31 | 0.55785488 | 0.57056216 | 0.55776464 | 0 |
| 1711842600 | 0.55730984 | -0.001878 | -0.34 | 0.55883152 | 0.56276264 | 0.556784 | 0 |
| 1711756200 | 0.55918824 | -0.0069 | -1.22 | 0.56615016 | 0.56743712 | 0.55283416 | 0 |
| 1711669800 | 0.56608872 | 0.01222672 | 2.21 | 0.55601936 | 0.57287488 | 0.55161192 | 0 |
| 1711583400 | 0.553862 | -0.006136 | -1.10 | 0.56001936 | 0.57356136 | 0.54704008 | 0 |
| 1711497000 | 0.55999776 | 0.00057528 | 0.10 | 0.55824648 | 0.57241224 | 0.5553288 | 0 |
| 1711410600 | 0.55942248 | 0.02073432 | 3.85 | 0.34257992 | 0.56961904 | 0.33480392 | 0 |
| 1711324200 | 0.53868816 | 0.02385392 | 4.63 | 0.51264792 | 0.54058096 | 0.51073312 | 0 |
| 1711237800 | 0.51483424 | 0.00734672 | 1.45 | 0.50984576 | 0.52701608 | 0.50431552 | 0 |
| 1711151400 | 0.50748752 | -0.016295 | -3.11 | 0.5240176 | 0.53307272 | 0.49848416 | 0 |
| 1711065000 | 0.52378208 | -0.01881 | -3.47 | 0.54343216 | 0.54558768 | 0.51712392 | 0 |
| 1710978600 | 0.54259216 | 0.04497952 | 9.04 | 0.49714584 | 0.54487344 | 0.48680392 | 0 |
| 1710892200 | 0.49761264 | -0.044591 | -8.22 | 0.54168976 | 0.54494248 | 0.492384 | 0 |
| 1710805800 | 0.54220352 | -0.004715 | -0.86 | 0.34257992 | 0.54917048 | 0.33480392 | 0 |
| 1710719400 | 0.54691888 | 0.02512552 | 4.82 | 0.52512392 | 0.55060656 | 0.51666824 | 0 |
| 1710633000 | 0.52179336 | -0.035244 | -6.33 | 0.5564832 | 0.56 | 0.52017832 | 0 |
| 1710546600 | 0.55703704 | -0.014707 | -2.57 | 0.34257992 | 0.56416416 | 0.33480392 | 0 |
| 1710460200 | 0.57174392 | -0.013217 | -2.26 | 0.58441232 | 0.59026992 | 0.54900448 | 0 |
| 1710373800 | 0.58496096 | 0.01317528 | 2.30 | 0.57121144 | 0.5896608 | 0.5706984 | 0 |
| 1710287400 | 0.57178568 | -0.005475 | -0.95 | 0.57860528 | 0.58376936 | 0.5539116 | 0 |
| 1710201000 | 0.5772604 | 0.0249168 | 4.51 | 0.34257992 | 0.58319472 | 0.33480392 | 0 |
| 1710114600 | 0.5523436 | 0.00421808 | 0.77 | 0.54789312 | 0.5599408 | 0.54628568 | 0 |
| 1710028200 | 0.54812552 | 0.001636 | 0.30 | 0.54650456 | 0.54946192 | 0.54444 | 0 |
| 1709941800 | 0.54648952 | 0.00980856 | 1.83 | 0.53589264 | 0.5602868 | 0.53182336 | 0 |
| 1709855400 | 0.53668096 | 0.00796816 | 1.51 | 0.52785072 | 0.54452 | 0.52595528 | 0 |
| 1709769000 | 0.5287128 | 0.01386408 | 2.69 | 0.5098476 | 0.5408 | 0.50276256 | 0 |
| 1709682600 | 0.51484872 | -0.027593 | -5.09 | 0.5464292 | 0.55247632 | 0.48552544 | 0 |
| 1709596200 | 0.54244152 | 0.0385264 | 7.65 | 0.34257992 | 0.5478512 | 0.33480392 | 0 |
| 1709509800 | 0.50391512 | 0.00767808 | 1.55 | 0.49599784 | 0.50601024 | 0.49185408 | 0 |
| 1709423400 | 0.49623704 | -0.004105 | -0.82 | 0.49981792 | 0.49981792 | 0.49310128 | 0 |
| 1709337000 | 0.50034168 | 0.00875384 | 1.78 | 0.48958728 | 0.5052 | 0.48649528 | 0 |
| 1709250600 | 0.49158784 | -0.00832 | -1.66 | 0.4985044 | 0.5092608 | 0.48412968 | 0 |
| 1709164200 | 0.49990808 | 0.04392808 | 9.63 | 0.45632296 | 0.51198712 | 0.45393344 | 0 |
|
ZINC/BTC 0.00000800 BTC
+0.00%
|
ZINC/EUR 0.502964 €
-1.60%
|
|
ZINC/USD $ 0.546494
-1.56%
|
ZINC/GBP £ 0.427720
-1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
