ZEUZZEUZ

$ 0.553472

-0.01015

(

-1.80%

)

Official Links

Website

Source Code

Info

Rank 3167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:44:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08543

Fully Diluted Market Cap

$ 553,472

Genesis Date

5/04/2021

Days Range 0.552796-0.568335

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854520	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.32075631	0.23271588	72.5522375538	0.06028834	0.33179593	0.56783181	CX
260	0.32075631	0.23271588	72.5522375538	0.06028834	0.33179593	0.56783181	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.56397236	0.01002079	1.81	0.53127699	0.57505041	0.52765913
1716767400	0.55395157	0.01121708	2.07	0.54312987	0.56192591	0.54054611
1716681000	0.54273449	0.00261129	0.48	0.53909201	0.54664635	0.53762199
1716594600	0.5401232	-0.004194	-0.77	0.54606268	0.55393274	0.52667719
1716508200	0.54431748	0.00235494	0.43	0.54128909	0.57084744	0.5170431
1716421800	0.54196254	-0.007273	-1.32	0.54882025	0.55220492	0.52935654
1716335400	0.54923591	0.01908136	3.60	0.53127699	0.55542015	0.5260269
1716249000	0.53015455	0.08575529	19.30	0.42677635	0.53354937	0.41602417
1716162600	0.44439926	-0.008084	-1.79	0.45226933	0.45429115	0.44293214
1716076200	0.45248367	0.0051067	1.14	0.4476478	0.45581187	0.44707862
1715989800	0.44737697	0.02111766	4.95	0.42612027	0.45150173	0.42487618
1715903400	0.42625931	-0.013662	-3.11	0.43980381	0.44038023	0.4237074
1715817000	0.43992112	0.02244575	5.38	0.41794172	0.44043237	0.41477139
1715730600	0.41747537	-0.00957	-2.24	0.42677635	0.428523	0.4143369
1715644200	0.42704573	0.00274597	0.65	0.43089097	0.43609471	0.42315994
1715557800	0.42429976	0.00291543	0.69	0.42188834	0.42723112	0.42052693
1715471400	0.42138433	-0.000139	-0.03	0.42199841	0.42597834	0.41846021
1715385000	0.42152337	-0.018012	-4.10	0.43880593	0.44207909	0.41716688
1715298600	0.43953587	0.00898235	2.09	0.43089097	0.44277282	0.42762071
1715212200	0.43055352	-0.006569	-1.50	0.43628444	0.43992112	0.4257495
1715125800	0.437123	-0.007307	-1.64	0.44439347	0.45321796	0.43568195
1715039400	0.44442968	-0.009702	-2.14	0.44246144	0.46441767	0.4375546
1714953000	0.45413184	0.00271556	0.60	0.45129462	0.45911399	0.44539425
1714866600	0.45141628	0.00167134	0.37	0.44921341	0.4585564	0.44846319
1714780200	0.44974494	0.01678435	3.88	0.43295045	0.4526343	0.4288199
1714693800	0.43296059	0.00144395	0.33	0.43102421	0.43630037	0.41941609
1714607400	0.43151664	-0.006112	-1.40	0.43612078	0.43731852	0.40757913
1714521000	0.43762846	-0.028048	-6.02	0.46469139	0.47053529	0.42258207
1714434600	0.46567624	-0.007259	-1.53	0.44246144	0.46816731	0.4375546
1714348200	0.47293512	0.00173506	0.37	0.47121454	0.48475325	0.47046722
1714261800	0.47120006	0.01811244	4.00	0.45355397	0.47503805	0.44613722
1714175400	0.45308762	-0.004181	-0.91	0.45697051	0.45851729	0.449519
1714089000	0.45726886	0.0032413	0.71	0.45470537	0.46189618	0.44498727
1714002600	0.45402756	-0.012193	-2.62	0.46669874	0.47677311	0.449561
1713916200	0.4662208	0.00260549	0.56	0.46342268	0.47255422	0.45691982
1713829800	0.46361531	0.00772234	1.69	0.44246144	0.4678009	0.4375546
1713743400	0.45589297	-0.000556	-0.12	0.45616815	0.46293606	0.45183339
1713657000	0.45644912	0.01205855	2.71	0.44246144	0.45931675	0.4375546
1713570600	0.44439057	0.0002071	0.05	0.44341732	0.45233305	0.4158301
1713484200	0.44418347	0.01221497	2.83	0.43296349	0.4481634	0.42830286
1713397800	0.4319685	-0.014864	-3.33	0.44651089	0.45180297	0.42382182
1713311400	0.44683241	-0.002387	-0.53	0.44851968	0.45249236	0.4344842
1713225000	0.44921921	-0.008628	-1.88	0.4559118	0.47395472	0.43992981
1713138600	0.45784673	0.01924501	4.39	0.43565153	0.45931531	0.42214613
1713052200	0.43860172	-0.031141	-6.63	0.46758075	0.47782892	0.41842255
1712965800	0.46974307	-0.038213	-7.52	0.50744666	0.5145245	0.45353224
1712879400	0.50795646	-0.004753	-0.93	0.51211743	0.52370528	0.50358694
1712793000	0.51270978	0.0044709	0.88	0.50769432	0.51518203	0.49495362
1712706600	0.50823888	-0.026791	-5.01	0.53559582	0.53939616	0.50150863
1712620200	0.53502953	0.03461147	6.92	0.52785755	0.53937298	0.49567198
1712533800	0.50041806	0.01341705	2.76	0.48586699	0.50079896	0.48468228
1712447400	0.48700101	0.00538768	1.12	0.47995358	0.4915617	0.47985075
1712361000	0.48161333	-0.000342	-0.07	0.482365	0.48465911	0.46656839
1712274600	0.48195513	0.00138313	0.29	0.47868342	0.49872644	0.47147813
1712188200	0.480572	0.00585837	1.23	0.47600117	0.48767736	0.46479567
1712101800	0.47471363	-0.034331	-6.74	0.50781453	0.50781453	0.46626425
1712015400	0.50904413	-0.018499	-3.51	0.52785755	0.52785755	0.49551412
1711929000	0.52754327	0.01948253	3.83	0.50809695	0.52911323	0.50809695
1711842600	0.50806074	-0.001131	-0.22	0.50855171	0.51645364	0.50544801
1711756200	0.50919186	-0.007014	-1.36	0.51591197	0.51874774	0.50313073
1711669800	0.51620598	0.01017431	2.01	0.50693106	0.52302457	0.50219657
1711583400	0.50603167	-0.013397	-2.58	0.51955155	0.53081063	0.50154339
1711497000	0.51942845	0.00079802	0.15	0.51886361	0.53231976	0.51400746
1711410600	0.51863043	0.01811099	3.62	0.5537604	0.55773019	0.49721732
1711324200	0.50051944	0.01470459	3.03	0.48464462	0.50267886	0.47832424
1711237800	0.48581485	0.00536885	1.12	0.48214631	0.49555322	0.47392431
1711151400	0.480446	-0.02536	-5.01	0.5063083	0.51276047	0.47163744
1711065000	0.50580574	-0.003606	-0.71	0.50793474	0.51911127	0.49409478
1710978600	0.509412	0.04984035	10.84	0.45757735	0.51169452	0.4439025
1710892200	0.45957165	-0.050896	-9.97	0.50958725	0.51208991	0.45693865
1710805800	0.51046781	-0.015827	-3.01	0.5537604	0.55773019	0.50205464
1710719400	0.52629484	0.01649324	3.24	0.51403353	0.53239218	0.49581391
1710633000	0.5098016	-0.032052	-5.92	0.54265049	0.54713153	0.50433426
1710546600	0.54185392	-0.020734	-3.69	0.5537604	0.55773019	0.51990349
1710460200	0.56258779	-0.017691	-3.05	0.57965745	0.58085809	0.53915284
1710373800	0.58027877	0.00480401	0.83	0.57597153	0.59075288	0.57091117
1710287400	0.57547476	-0.013956	-2.37	0.58996934	0.59270084	0.55806185
1710201000	0.58943058	0.02671824	4.75	0.5537604	0.59234021	0.5478354
1710114600	0.56271234	-0.004674	-0.82	0.56641564	0.57470571	0.55107815
1710028200	0.567386	0.00355702	0.63	0.56370442	0.57214077	0.56220254
1709941800	0.56382898	0.00425221	0.76	0.56118004	0.57929103	0.55474959
1709855400	0.55957677	0.00736461	1.33	0.5537604	0.57053316	0.54197558
1709769000	0.55221216	0.03841905	7.48	0.51556873	0.56484568	0.50776529
1709682600	0.51379311	-0.012187	-2.32	0.52628325	0.55343308	0.46985748
1709596200	0.52598055	0.02150146	4.26	0.49174709	0.52750272	0.49046534
1709509800	0.50447909	0.00885201	1.79	0.49542722	0.50575939	0.48847393
1709423400	0.49562708	-0.001574	-0.32	0.49707973	0.50109007	0.49260158
1709337000	0.49720139	0.01122578	2.31	0.48414351	0.49963308	0.48414351
1709250600	0.48597561	-0.001983	-0.41	0.49174709	0.5098827	0.47925984
1709164200	0.48795833	0.01851217	3.94	0.46994583	0.50488027	0.46819049