ZENF TokenZENF

$ 0.004052

0.000085

(

2.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 4105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:15:59

Volume (24h)

$ 0

Last Trade Size

0.006885

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004025

Fully Diluted Market Cap

$ 810,416

Genesis Date

2/07/2023

Days Range 0.003959-0.004065

52 Weeks Range 0.001856-0.043113

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00805933	-0.00400725	-49.7218751435	0.00391493	0.00812238	0.10280922	CX
4	0.0064352	-0.00238312	-37.0325708603	0.00391493	0.00843033	0.06588891	CX
12	0.00494394	-0.00089186	-18.0394584077	0.00391493	0.01031561	0.09294108	CX
26	0.02659299	-0.02254091	-84.7626009712	0.00185625	0.04311295	0.4917326	CX
52	0.0296205	-0.02556842	-86.3200148546	0.00185625	0.04311295	0.3771251	CX
156	0.0296205	-0.02556842	-86.3200148546	0.00185625	0.04311295	0.3771251	CX
260	0.0296205	-0.02556842	-86.3200148546	0.00185625	0.04311295	0.3771251	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00396665	9.0E-6	0.23	0.00396191	0.00402035	0.00383483
1718322600	0.00395762	-0.000101	-2.49	0.00405434	0.00405751	0.00391072
1718236200	0.00405852	7.0E-5	1.75	0.00399004	0.00416454	0.00395015
1718149800	0.00398871	-0.001438	-26.50	0.00542865	0.00543198	0.00391493
1718063400	0.00542625	-0.002315	-29.90	0.00805933	0.00808918	0.005422
1717977000	0.00774171	-0.000323	-4.00	0.00805933	0.00812238	0.00774171
1717890600	0.00806504	9.0E-6	0.11	0.0080528	0.00811966	0.00803528
1717804200	0.0080563	-0.000294	-3.52	0.00834668	0.00840708	0.00797547
1717717800	0.00835075	-0.000117	-1.38	0.00846647	0.00849277	0.00824467
1717631400	0.00846789	0.00011707	1.40	0.00805144	0.00851191	0.00800832
1717545000	0.00835082	0.00011305	1.37	0.00824815	0.0083887	0.00819508
1717458600	0.00823777	-4.0E-5	-0.48	0.00826819	0.00843033	0.00822942
1717372200	0.00827791	8.0E-5	0.98	0.00819831	0.00830899	0.00806465
1717285800	0.00819833	0.00010737	1.33	0.00809146	0.00822691	0.00806312
1717199400	0.00809096	3.6E-5	0.45	0.00805144	0.00826184	0.00800356
1717113000	0.00805448	-4.1E-5	-0.51	0.00809829	0.00821536	0.00796267
1717026600	0.00809518	-0.00017	-2.06	0.0082566	0.00834582	0.00804396
1716940200	0.0082653	-0.000107	-1.28	0.00835272	0.00843692	0.00810599
1716853800	0.00837216	0.00014876	1.81	0.00810629	0.00853661	0.00804588
1716767400	0.0082234	0.00016652	2.07	0.00806275	0.00834178	0.0080244
1716681000	0.00805688	3.9E-5	0.49	0.00800281	0.00811496	0.00798099
1716594600	0.00801812	-6.2E-5	-0.77	0.00810629	0.00822312	0.00781851
1716508200	0.00808038	3.5E-5	0.44	0.00803543	0.00847422	0.0076755
1716421800	0.00804542	-0.000108	-1.32	0.00814723	0.00819747	0.00785829
1716335400	0.0081534	0.00028327	3.60	0.0078868	0.0082452	0.00780886
1716249000	0.00787013	0.00118098	17.66	0.0064352	0.00792053	0.00638638
1716162600	0.00668915	-0.000122	-1.79	0.00680761	0.00683804	0.00666707
1716076200	0.00681084	7.7E-5	1.14	0.00673805	0.00686093	0.00672948
1715989800	0.00673397	0.00031786	4.95	0.00641401	0.00679606	0.00639529
1715903400	0.00641611	-0.000358	-5.29	0.00677181	0.00678069	0.00637769
1715817000	0.00677362	0.00034561	5.38	0.0064352	0.00678149	0.00638638
1715730600	0.00642801	-0.000413	-6.04	0.00683643	0.00686441	0.00637969
1715644200	0.00684075	7.3E-5	1.08	0.006729	0.00691445	0.00670729
1715557800	0.00676746	4.7E-5	0.70	0.006729	0.00681422	0.00670729
1715471400	0.00672096	-2.0E-6	-0.03	0.00673076	0.00679424	0.00667432
1715385000	0.00672318	-0.000287	-4.09	0.00699883	0.00705104	0.0066537
1715298600	0.00701048	0.00014327	2.09	0.00687259	0.0070621	0.00682043
1715212200	0.00686721	-0.000105	-1.51	0.00695862	0.00701662	0.00679059
1715125800	0.00697199	-0.000117	-1.65	0.00708795	0.0072287	0.00694901
1715039400	0.00708853	-0.000155	-2.14	0.00690544	0.00740733	0.00683956
1714953000	0.00724328	4.3E-5	0.60	0.00719802	0.00732274	0.00710391
1714866600	0.00719996	2.7E-5	0.38	0.00716483	0.00731385	0.00715286
1714780200	0.00717331	0.00026771	3.88	0.00690544	0.00721939	0.00683956
1714693800	0.0069056	2.3E-5	0.33	0.00687472	0.00695887	0.00668957
1714607400	0.00688257	-9.7E-5	-1.39	0.00695601	0.00697511	0.00650077
1714521000	0.00698005	-0.000447	-6.02	0.0074117	0.00750491	0.00674007
1714434600	0.00742741	-0.000116	-1.54	0.00705714	0.00746714	0.00697887
1714348200	0.00754318	2.8E-5	0.37	0.00751574	0.00773168	0.00750382
1714261800	0.00751551	0.00028889	4.00	0.00723406	0.00757673	0.00711577
1714175400	0.00722662	-6.7E-5	-0.92	0.00728855	0.00731322	0.0071697
1714089000	0.00729331	5.2E-5	0.72	0.00725242	0.00736712	0.00709742
1714002600	0.00724161	-0.000194	-2.61	0.00744372	0.0076044	0.00717037
1713916200	0.00743609	4.2E-5	0.57	0.00739146	0.00753711	0.00728774
1713829800	0.00739454	0.00012317	1.69	0.00705714	0.0074613	0.00697887
1713743400	0.00727137	-9.0E-6	-0.12	0.00727576	0.0073837	0.00720662
1713657000	0.00728024	0.00019233	2.71	0.00705714	0.00732598	0.00697887
1713570600	0.00708791	3.0E-6	0.04	0.00707238	0.00721459	0.00663237
1713484200	0.0070846	0.00019482	2.83	0.00690565	0.00714808	0.00683131
1713397800	0.00688978	-0.000237	-3.33	0.00712173	0.00720613	0.00675984
1713311400	0.00712685	-3.8E-5	-0.53	0.00715376	0.00721713	0.0069299
1713225000	0.00716492	-0.000138	-1.89	0.00727167	0.00755945	0.00701676
1713138600	0.00730253	0.00030695	4.39	0.00694852	0.00732595	0.00673311
1713052200	0.00699558	-0.000399	-5.40	0.00736093	0.00758825	0.00667372
1712965800	0.00739497	-0.000531	-6.70	0.00791845	0.00802889	0.00707714
1712879400	0.0079264	-7.4E-5	-0.92	0.00799133	0.00817216	0.00785822
1712793000	0.00800058	7.0E-5	0.88	0.00792231	0.00803915	0.0077235
1712706600	0.00793081	-0.000418	-5.01	0.0083577	0.008417	0.00782579
1712620200	0.00834886	0.00054009	6.92	0.00746045	0.00841664	0.00721613
1712533800	0.00780877	0.00027662	3.67	0.00751461	0.00781471	0.00749629
1712447400	0.00753215	8.3E-5	1.11	0.00742315	0.00760269	0.00742156
1712361000	0.00744882	-5.0E-6	-0.07	0.00746045	0.00749593	0.00721613
1712274600	0.00745411	2.1E-5	0.28	0.00740351	0.0077135	0.00729207
1712188200	0.00743272	0.00012339	1.69	0.00732916	0.00754261	0.00715662
1712101800	0.00730933	-0.000529	-6.75	0.007819	0.007819	0.00717923
1712015400	0.00783793	-0.001596	-16.92	0.00943969	0.00943969	0.00762961
1711929000	0.00943407	0.00034841	3.83	0.00908631	0.00946215	0.00908631
1711842600	0.00908566	-2.0E-5	-0.22	0.00909444	0.00923575	0.00903894
1711756200	0.00910589	-0.000125	-1.35	0.00922607	0.00927678	0.0089975
1711669800	0.00923132	0.00018194	2.01	0.00906546	0.00935326	0.00898079
1711583400	0.00904938	-0.00024	-2.58	0.00929115	0.0094925	0.00896911
1711497000	0.00928895	0.00434723	87.97	0.00494394	0.01031561	0.00489767
1711410600	0.00494172	0.00017257	3.62	0.00482431	0.00503571	0.00450404
1711324200	0.00476915	0.00014011	3.03	0.00461789	0.00478973	0.00455767
1711237800	0.00462904	5.1E-5	1.11	0.00459408	0.00472183	0.00451574
1711151400	0.00457788	-0.000242	-5.02	0.00482431	0.00488579	0.00449395
1711065000	0.00481952	-3.4E-5	-0.70	0.00483981	0.0049463	0.00470793
1710978600	0.00485388	0.0004749	10.84	0.00435998	0.00487563	0.00422968
1710892200	0.00437898	-0.000485	-9.97	0.00485555	0.0048794	0.0043539
1710805800	0.00486394	-0.000151	-3.01	0.00552321	0.00553465	0.00478378
1710719400	0.00501475	0.00015715	3.24	0.00489792	0.00507285	0.00472431
1710633000	0.0048576	-0.000305	-5.91	0.00517059	0.00521329	0.0048055
1710546600	0.005163	-0.000198	-3.69	0.00552321	0.00553465	0.00495385